JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:11 | - | 18,590 |
16.09.24 09:53:47 | - | 18,570 |
16.09.24 09:52:25 | - | 18,560 |
16.09.24 09:52:14 | - | 18,570 |
16.09.24 09:51:49 | - | 18,570 |
16.09.24 09:51:33 | - | 18,560 |
16.09.24 09:50:00 | - | 18,570 |
16.09.24 09:49:08 | - | 18,560 |
16.09.24 09:46:26 | - | 18,580 |
16.09.24 09:46:11 | - | 18,570 |
16.09.24 09:45:20 | - | 18,570 |
16.09.24 09:42:37 | - | 18,580 |
16.09.24 09:41:51 | - | 18,580 |
16.09.24 09:41:10 | - | 18,570 |
16.09.24 09:40:19 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:39 | - | 18,560 |
16.09.24 09:35:47 | - | 18,560 |
16.09.24 09:35:14 | - | 18,580 |
16.09.24 09:32:34 | - | 18,580 |
16.09.24 09:31:29 | - | 18,560 |
16.09.24 09:30:36 | - | 18,570 |
16.09.24 09:30:03 | - | 18,560 |
16.09.24 09:29:44 | - | 18,580 |
16.09.24 09:27:44 | - | 18,590 |
16.09.24 09:27:04 | - | 18,590 |
16.09.24 09:26:59 | - | 18,590 |
16.09.24 09:23:31 | - | 18,580 |
16.09.24 09:23:02 | - | 18,580 |
16.09.24 09:22:36 | - | 18,590 |
16.09.24 09:22:15 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:58 | - | 18,560 |
16.09.24 09:15:50 | - | 18,630 |
16.09.24 09:15:04 | - | 18,620 |
16.09.24 09:13:18 | - | 18,630 |
16.09.24 09:12:55 | - | 18,620 |
16.09.24 09:12:17 | - | 18,630 |
16.09.24 09:11:21 | - | 18,630 |
16.09.24 09:10:58 | - | 18,620 |
16.09.24 09:09:39 | - | 18,630 |
16.09.24 09:08:15 | - | 18,690 |
16.09.24 09:07:39 | - | 18,680 |
16.09.24 09:07:04 | - | 18,660 |
16.09.24 09:06:49 | - | 18,680 |
16.09.24 09:06:21 | - | 18,670 |
16.09.24 09:05:22 | - | 18,670 |