JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:33 | - | 18,670 |
16.09.24 09:03:16 | - | 18,650 |
16.09.24 09:02:09 | - | 18,650 |
16.09.24 09:02:04 | - | 18,690 |
16.09.24 09:01:39 | - | 18,680 |
16.09.24 09:01:01 | - | 18,640 |
16.09.24 08:46:53 | - | 18,690 |
16.09.24 08:32:38 | - | 18,700 |
16.09.24 08:24:34 | - | 18,720 |
16.09.24 08:10:20 | - | 18,730 |
16.09.24 08:07:05 | - | 18,740 |
16.09.24 08:07:05 | - | 18,740 |
16.09.24 08:01:20 | - | 18,750 |
16.09.24 07:42:21 | - | 18,770 |
13.09.24 22:00:01 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | - | 18,780 |
13.09.24 21:59:45 | - | 18,790 |
13.09.24 21:59:45 | - | 18,790 |
13.09.24 21:59:45 | - | 18,790 |
13.09.24 21:59:45 | - | 18,790 |
13.09.24 21:59:45 | - | 18,790 |
13.09.24 21:59:43 | - | 18,790 |
13.09.24 21:59:38 | - | 18,790 |
13.09.24 21:59:31 | - | 18,780 |
13.09.24 21:59:26 | - | 18,790 |
13.09.24 21:59:26 | - | 18,790 |
13.09.24 21:59:06 | - | 18,780 |
13.09.24 21:59:01 | - | 18,780 |
13.09.24 21:58:15 | - | 18,780 |
13.09.24 21:58:12 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:58:08 | - | 18,780 |
13.09.24 21:57:38 | - | 18,780 |
13.09.24 21:57:25 | - | 18,770 |
13.09.24 21:57:12 | - | 18,770 |
13.09.24 21:57:01 | - | 18,770 |
13.09.24 21:56:55 | - | 18,770 |
13.09.24 21:56:55 | - | 18,770 |
13.09.24 21:56:53 | - | 18,770 |