JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:20 | - | 18,570 |
16.09.24 10:37:26 | - | 18,570 |
16.09.24 10:36:42 | - | 18,570 |
16.09.24 10:36:03 | - | 18,580 |
16.09.24 10:35:34 | - | 18,580 |
16.09.24 10:35:29 | - | 18,580 |
16.09.24 10:35:29 | - | 18,580 |
16.09.24 10:35:29 | - | 18,580 |
16.09.24 10:35:01 | - | 18,580 |
16.09.24 10:33:52 | - | 18,590 |
16.09.24 10:31:59 | - | 18,600 |
16.09.24 10:31:51 | - | 18,600 |
16.09.24 10:31:34 | - | 18,610 |
16.09.24 10:31:02 | - | 18,610 |
16.09.24 10:29:22 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:22:43 | - | 18,630 |
16.09.24 10:20:12 | - | 18,630 |
16.09.24 10:19:54 | - | 18,620 |
16.09.24 10:19:28 | - | 18,610 |
16.09.24 10:18:46 | - | 18,600 |
16.09.24 10:18:04 | - | 18,620 |
16.09.24 10:16:13 | - | 18,600 |
16.09.24 10:15:42 | - | 18,590 |
16.09.24 10:14:38 | - | 18,590 |
16.09.24 10:14:33 | - | 18,590 |
16.09.24 10:13:22 | - | 18,600 |
16.09.24 10:12:31 | - | 18,590 |
16.09.24 10:12:10 | - | 18,600 |
16.09.24 10:11:39 | - | 18,600 |
16.09.24 10:10:28 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:15 | - | 18,600 |
16.09.24 10:09:56 | - | 18,600 |
16.09.24 10:09:01 | - | 18,600 |
16.09.24 10:08:41 | - | 18,600 |
16.09.24 10:08:20 | - | 18,600 |
16.09.24 10:07:21 | - | 18,590 |
16.09.24 10:04:19 | - | 18,590 |
16.09.24 10:03:48 | - | 18,570 |
16.09.24 10:03:07 | - | 18,550 |
16.09.24 10:02:22 | - | 18,570 |
16.09.24 10:00:59 | - | 18,570 |
16.09.24 10:00:14 | - | 18,590 |
16.09.24 09:59:15 | - | 18,590 |
16.09.24 09:58:34 | - | 18,590 |
16.09.24 09:54:52 | - | 18,590 |