JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:21 | - | 18,440 |
16.09.24 14:48:00 | - | 18,440 |
16.09.24 14:46:22 | - | 18,440 |
16.09.24 14:46:17 | - | 18,440 |
16.09.24 14:46:06 | - | 18,440 |
16.09.24 14:45:42 | - | 18,440 |
16.09.24 14:45:33 | - | 18,440 |
16.09.24 14:45:19 | - | 18,440 |
16.09.24 14:44:58 | - | 18,440 |
16.09.24 14:44:47 | - | 18,440 |
16.09.24 14:44:30 | - | 18,440 |
16.09.24 14:43:54 | - | 18,440 |
16.09.24 14:43:22 | - | 18,440 |
16.09.24 14:42:48 | - | 18,440 |
16.09.24 14:42:19 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:04 | - | 18,440 |
16.09.24 14:40:43 | - | 18,440 |
16.09.24 14:40:02 | - | 18,450 |
16.09.24 14:39:19 | - | 18,460 |
16.09.24 14:36:15 | - | 18,450 |
16.09.24 14:35:17 | - | 18,440 |
16.09.24 14:34:15 | - | 18,440 |
16.09.24 14:33:17 | - | 18,460 |
16.09.24 14:32:26 | - | 18,460 |
16.09.24 14:31:11 | - | 18,460 |
16.09.24 14:30:28 | - | 18,470 |
16.09.24 14:29:56 | - | 18,510 |
16.09.24 14:29:44 | - | 18,480 |
16.09.24 14:28:20 | - | 18,440 |
16.09.24 14:28:19 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:19 | - | 18,440 |
16.09.24 14:28:19 | - | 18,440 |
16.09.24 14:24:42 | - | 18,380 |
16.09.24 14:24:22 | - | 18,390 |
16.09.24 14:24:08 | - | 18,390 |
16.09.24 14:23:42 | - | 18,390 |
16.09.24 14:21:33 | - | 18,400 |
16.09.24 14:20:22 | - | 18,420 |
16.09.24 14:19:59 | - | 18,410 |
16.09.24 14:18:53 | - | 18,420 |
16.09.24 14:18:22 | - | 18,420 |
16.09.24 14:16:10 | - | 18,420 |
16.09.24 14:16:04 | - | 18,420 |
16.09.24 14:14:48 | - | 18,420 |
16.09.24 14:11:36 | - | 18,430 |