JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:30 | - | 18,500 |
16.09.24 11:41:23 | - | 18,520 |
16.09.24 11:40:37 | - | 18,520 |
16.09.24 11:39:42 | - | 18,560 |
16.09.24 11:39:29 | - | 18,570 |
16.09.24 11:39:14 | - | 18,580 |
16.09.24 11:37:22 | - | 18,580 |
16.09.24 11:29:57 | - | 18,580 |
16.09.24 11:29:39 | - | 18,570 |
16.09.24 11:29:18 | - | 18,580 |
16.09.24 11:29:04 | - | 18,570 |
16.09.24 11:27:15 | - | 18,580 |
16.09.24 11:25:54 | - | 18,590 |
16.09.24 11:25:47 | - | 18,600 |
16.09.24 11:18:14 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:10 | - | 18,600 |
16.09.24 11:03:36 | - | 18,590 |
16.09.24 11:01:40 | - | 18,600 |
16.09.24 11:00:18 | - | 18,590 |
16.09.24 10:57:00 | - | 18,590 |
16.09.24 10:52:25 | - | 18,560 |
16.09.24 10:51:36 | - | 18,570 |
16.09.24 10:51:25 | - | 18,570 |
16.09.24 10:50:44 | - | 18,560 |
16.09.24 10:50:23 | - | 18,560 |
16.09.24 10:50:16 | - | 18,560 |
16.09.24 10:50:11 | - | 18,560 |
16.09.24 10:49:52 | - | 18,570 |
16.09.24 10:47:52 | - | 18,560 |
16.09.24 10:47:14 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:19 | - | 18,580 |
16.09.24 10:45:56 | - | 18,580 |
16.09.24 10:45:02 | - | 18,590 |
16.09.24 10:44:09 | - | 18,590 |
16.09.24 10:43:49 | - | 18,590 |
16.09.24 10:43:34 | - | 18,590 |
16.09.24 10:43:29 | - | 18,590 |
16.09.24 10:43:05 | - | 18,580 |
16.09.24 10:42:31 | - | 18,570 |
16.09.24 10:41:29 | - | 18,570 |
16.09.24 10:41:02 | - | 18,570 |
16.09.24 10:40:43 | - | 18,570 |
16.09.24 10:40:22 | - | 18,570 |
16.09.24 10:40:18 | - | 18,570 |
16.09.24 10:38:29 | - | 18,570 |