JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:21 | - | 19,550 |
20.09.24 11:57:03 | - | 19,550 |
20.09.24 11:55:00 | - | 19,540 |
20.09.24 11:54:43 | - | 19,540 |
20.09.24 11:53:37 | - | 19,530 |
20.09.24 11:50:47 | - | 19,530 |
20.09.24 11:49:38 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
20.09.24 11:49:29 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:32 | - | 19,480 |
20.09.24 11:47:55 | - | 19,460 |
20.09.24 11:47:49 | - | 19,450 |
20.09.24 11:47:33 | - | 19,460 |
20.09.24 11:47:23 | - | 19,470 |
20.09.24 11:47:18 | - | 19,480 |
20.09.24 11:46:49 | - | 19,470 |
20.09.24 11:44:50 | - | 19,490 |
20.09.24 11:40:22 | - | 19,490 |
20.09.24 11:40:15 | - | 19,490 |
20.09.24 11:40:01 | - | 19,490 |
20.09.24 11:39:43 | - | 19,490 |
20.09.24 11:39:09 | - | 19,520 |
20.09.24 11:35:58 | - | 19,520 |
20.09.24 11:35:53 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:24 | - | 19,520 |
20.09.24 11:33:05 | - | 19,510 |
20.09.24 11:30:25 | - | 19,510 |
20.09.24 11:30:05 | - | 19,510 |
20.09.24 11:29:44 | - | 19,500 |
20.09.24 11:29:35 | - | 19,510 |
20.09.24 11:29:25 | - | 19,500 |
20.09.24 11:28:40 | - | 19,510 |
20.09.24 11:28:03 | - | 19,510 |
20.09.24 11:27:23 | - | 19,500 |
20.09.24 11:27:03 | - | 19,500 |
20.09.24 11:26:54 | - | 19,500 |
20.09.24 11:26:28 | - | 19,490 |
20.09.24 11:26:25 | - | 19,480 |
20.09.24 11:26:20 | - | 19,490 |