JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:05 | - | 19,520 |
20.09.24 10:44:47 | - | 19,520 |
20.09.24 10:44:18 | - | 19,520 |
20.09.24 10:44:12 | - | 19,520 |
20.09.24 10:43:49 | - | 19,520 |
20.09.24 10:43:40 | - | 19,530 |
20.09.24 10:43:16 | - | 19,550 |
20.09.24 10:43:06 | - | 19,540 |
20.09.24 10:42:34 | - | 19,530 |
20.09.24 10:41:43 | - | 19,530 |
20.09.24 10:40:44 | - | 19,530 |
20.09.24 10:40:34 | - | 19,520 |
20.09.24 10:37:04 | - | 19,510 |
20.09.24 10:36:35 | - | 19,510 |
20.09.24 10:36:27 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:57 | - | 19,490 |
20.09.24 10:31:27 | - | 19,470 |
20.09.24 10:31:03 | - | 19,460 |
20.09.24 10:30:53 | - | 19,460 |
20.09.24 10:30:13 | - | 19,460 |
20.09.24 10:28:28 | - | 19,460 |
20.09.24 10:27:03 | - | 19,470 |
20.09.24 10:22:23 | - | 19,450 |
20.09.24 10:22:06 | - | 19,450 |
20.09.24 10:21:34 | - | 19,450 |
20.09.24 10:21:14 | - | 19,460 |
20.09.24 10:20:42 | - | 19,470 |
20.09.24 10:17:43 | - | 19,520 |
20.09.24 10:17:10 | - | 19,540 |
20.09.24 10:15:22 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:11 | - | 19,550 |
20.09.24 10:14:37 | - | 19,550 |
20.09.24 10:14:19 | - | 19,530 |
20.09.24 10:13:52 | - | 19,530 |
20.09.24 10:13:11 | - | 19,530 |
20.09.24 10:13:08 | - | 19,520 |
20.09.24 10:12:30 | - | 19,540 |
20.09.24 10:12:13 | - | 19,530 |
20.09.24 10:11:13 | - | 19,530 |
20.09.24 10:10:16 | - | 19,530 |
20.09.24 10:07:03 | - | 19,540 |
20.09.24 10:06:17 | - | 19,530 |
20.09.24 10:05:41 | - | 19,520 |
20.09.24 10:05:16 | - | 19,520 |
20.09.24 10:04:04 | - | 19,510 |