JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:36 | - | 19,530 |
20.09.24 10:03:02 | - | 19,510 |
20.09.24 10:01:54 | - | 19,500 |
20.09.24 10:01:41 | - | 19,530 |
20.09.24 10:01:18 | - | 19,510 |
20.09.24 10:01:03 | - | 19,510 |
20.09.24 10:00:01 | - | 19,500 |
20.09.24 09:59:11 | - | 19,510 |
20.09.24 09:56:05 | - | 19,540 |
20.09.24 09:55:48 | - | 19,570 |
20.09.24 09:55:18 | - | 19,550 |
20.09.24 09:53:44 | - | 19,610 |
20.09.24 09:51:52 | - | 19,570 |
20.09.24 09:51:30 | - | 19,570 |
20.09.24 09:50:52 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:29 | - | 19,560 |
20.09.24 09:47:41 | - | 19,510 |
20.09.24 09:46:58 | - | 19,500 |
20.09.24 09:45:44 | - | 19,500 |
20.09.24 09:45:35 | - | 19,490 |
20.09.24 09:43:57 | - | 19,480 |
20.09.24 09:43:44 | - | 19,470 |
20.09.24 09:43:09 | - | 19,460 |
20.09.24 09:42:27 | - | 19,430 |
20.09.24 09:40:55 | - | 19,410 |
20.09.24 09:38:09 | - | 19,380 |
20.09.24 09:36:21 | - | 19,350 |
20.09.24 09:34:21 | - | 19,350 |
20.09.24 09:33:43 | - | 19,350 |
20.09.24 09:33:21 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:11 | - | 19,350 |
20.09.24 09:31:09 | - | 19,300 |
20.09.24 09:30:53 | - | 19,290 |
20.09.24 09:27:39 | - | 19,290 |
20.09.24 09:27:28 | - | 19,290 |
20.09.24 09:27:10 | - | 19,280 |
20.09.24 09:21:00 | - | 19,300 |
20.09.24 09:20:40 | - | 19,300 |
20.09.24 09:15:22 | - | 19,260 |
20.09.24 09:14:23 | - | 19,260 |
20.09.24 09:09:53 | - | 19,220 |
20.09.24 09:08:55 | - | 19,220 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |