JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:08:36 | - | 19,210 |
20.09.24 09:07:38 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:28 | - | 19,190 |
20.09.24 09:05:54 | - | 19,190 |
20.09.24 09:05:37 | - | 19,190 |
20.09.24 09:04:36 | - | 19,190 |
20.09.24 09:04:16 | - | 19,190 |
20.09.24 09:04:11 | - | 19,190 |
20.09.24 09:03:56 | - | 19,170 |
20.09.24 09:03:00 | - | 19,170 |
20.09.24 09:02:55 | - | 19,160 |
20.09.24 09:01:51 | - | 19,150 |
20.09.24 09:01:33 | - | 19,150 |
20.09.24 09:01:09 | - | 19,150 |
20.09.24 09:00:01 | - | 19,050 |
20.09.24 08:57:10 | - | 18,960 |
20.09.24 08:52:14 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:14 | - | 18,990 |
20.09.24 08:33:15 | - | 18,970 |
20.09.24 08:29:14 | - | 18,990 |
20.09.24 08:17:03 | - | 18,980 |
20.09.24 08:00:13 | - | 18,970 |
20.09.24 07:59:45 | - | 18,950 |
20.09.24 07:51:53 | - | 18,970 |
20.09.24 07:41:02 | - | 18,950 |
19.09.24 21:59:58 | - | 19,050 |
19.09.24 21:59:49 | - | 19,060 |
19.09.24 21:59:49 | - | 19,060 |
19.09.24 21:59:49 | - | 19,060 |
19.09.24 21:59:49 | - | 19,060 |
19.09.24 21:59:49 | - | 19,060 |
19.09.24 21:59:49 | - | 19,060 |