JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:10 | - | 19,500 |
20.09.24 11:26:06 | - | 19,490 |
20.09.24 11:25:12 | - | 19,500 |
20.09.24 11:25:04 | - | 19,450 |
20.09.24 11:24:39 | - | 19,500 |
20.09.24 11:24:03 | - | 19,500 |
20.09.24 11:23:33 | - | 19,500 |
20.09.24 11:23:23 | - | 19,500 |
20.09.24 11:20:36 | - | 19,500 |
20.09.24 11:20:22 | - | 19,500 |
20.09.24 11:20:05 | - | 19,510 |
20.09.24 11:19:14 | - | 19,500 |
20.09.24 11:19:00 | - | 19,490 |
20.09.24 11:18:05 | - | 19,480 |
20.09.24 11:17:52 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:44 | - | 19,480 |
20.09.24 11:17:42 | - | 19,480 |
20.09.24 11:10:08 | - | 19,440 |
20.09.24 11:09:18 | - | 19,450 |
20.09.24 11:09:06 | - | 19,450 |
20.09.24 11:05:53 | - | 19,480 |
20.09.24 11:05:40 | - | 19,480 |
20.09.24 11:05:22 | - | 19,480 |
20.09.24 11:05:15 | - | 19,480 |
20.09.24 11:04:26 | - | 19,480 |
20.09.24 11:04:00 | - | 19,480 |
20.09.24 11:02:54 | - | 19,480 |
20.09.24 11:02:50 | - | 19,480 |
20.09.24 11:02:46 | - | 19,470 |
20.09.24 11:02:42 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:42 | - | 19,470 |
20.09.24 11:01:44 | - | 19,500 |
20.09.24 11:01:37 | - | 19,480 |
20.09.24 11:01:19 | - | 19,500 |
20.09.24 11:00:58 | - | 19,500 |
20.09.24 11:00:37 | - | 19,500 |
20.09.24 11:00:22 | - | 19,500 |
20.09.24 11:00:10 | - | 19,500 |
20.09.24 10:57:10 | - | 19,540 |
20.09.24 10:46:49 | - | 19,540 |
20.09.24 10:46:38 | - | 19,530 |
20.09.24 10:46:35 | - | 19,540 |
20.09.24 10:46:10 | - | 19,530 |
20.09.24 10:45:54 | - | 19,530 |
20.09.24 10:45:08 | - | 19,530 |