JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:03 | - | 19,550 |
20.09.24 14:11:19 | - | 19,540 |
20.09.24 14:11:09 | - | 19,540 |
20.09.24 14:10:58 | - | 19,540 |
20.09.24 14:08:33 | - | 19,540 |
20.09.24 14:08:23 | - | 19,540 |
20.09.24 14:08:13 | - | 19,540 |
20.09.24 14:08:08 | - | 19,540 |
20.09.24 14:08:04 | - | 19,540 |
20.09.24 14:06:10 | - | 19,540 |
20.09.24 14:05:21 | - | 19,540 |
20.09.24 14:02:42 | - | 19,540 |
20.09.24 14:00:28 | - | 19,540 |
20.09.24 14:00:20 | - | 19,530 |
20.09.24 13:59:57 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:52 | - | 19,540 |
20.09.24 13:59:40 | - | 19,540 |
20.09.24 13:58:48 | - | 19,540 |
20.09.24 13:51:12 | - | 19,540 |
20.09.24 13:47:14 | - | 19,540 |
20.09.24 13:46:41 | - | 19,530 |
20.09.24 13:44:51 | - | 19,540 |
20.09.24 13:44:41 | - | 19,550 |
20.09.24 13:43:07 | - | 19,550 |
20.09.24 13:42:58 | - | 19,540 |
20.09.24 13:42:42 | - | 19,540 |
20.09.24 13:40:54 | - | 19,520 |
20.09.24 13:39:30 | - | 19,480 |
20.09.24 13:36:48 | - | 19,460 |
20.09.24 13:35:21 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:00 | - | 19,460 |
20.09.24 13:33:24 | - | 19,470 |
20.09.24 13:31:48 | - | 19,480 |
20.09.24 13:30:14 | - | 19,480 |
20.09.24 13:29:58 | - | 19,490 |
20.09.24 13:28:15 | - | 19,500 |
20.09.24 13:27:13 | - | 19,510 |
20.09.24 13:26:16 | - | 19,500 |
20.09.24 13:24:32 | - | 19,510 |
20.09.24 13:24:26 | - | 19,500 |
20.09.24 13:22:33 | - | 19,490 |
20.09.24 13:22:28 | - | 19,490 |
20.09.24 13:22:28 | - | 19,490 |
20.09.24 13:21:45 | - | 19,490 |
20.09.24 13:21:03 | - | 19,510 |