JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:10 | - | 19,500 |
20.09.24 16:35:13 | - | 19,500 |
20.09.24 16:34:21 | - | 19,520 |
20.09.24 16:31:43 | - | 19,500 |
20.09.24 16:30:42 | - | 19,480 |
20.09.24 16:26:46 | - | 19,470 |
20.09.24 16:26:19 | - | 19,480 |
20.09.24 16:25:03 | - | 19,510 |
20.09.24 16:23:09 | - | 19,500 |
20.09.24 16:18:55 | - | 19,480 |
20.09.24 16:18:41 | - | 19,470 |
20.09.24 16:15:53 | - | 19,430 |
20.09.24 16:12:46 | - | 19,430 |
20.09.24 16:11:16 | - | 19,430 |
20.09.24 16:10:51 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:41 | - | 19,460 |
20.09.24 16:08:41 | - | 19,460 |
20.09.24 16:08:41 | - | 19,460 |
20.09.24 16:07:20 | - | 19,430 |
20.09.24 16:06:21 | - | 19,410 |
20.09.24 16:05:58 | - | 19,410 |
20.09.24 16:05:36 | - | 19,410 |
20.09.24 16:05:36 | - | 19,410 |
20.09.24 16:01:48 | - | 19,420 |
20.09.24 16:00:54 | - | 19,410 |
20.09.24 15:59:49 | - | 19,440 |
20.09.24 15:59:31 | - | 19,440 |
20.09.24 15:58:19 | - | 19,440 |
20.09.24 15:56:28 | - | 19,440 |
20.09.24 15:56:03 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:55 | - | 19,440 |
20.09.24 15:54:30 | - | 19,460 |
20.09.24 15:49:05 | - | 19,490 |
20.09.24 15:46:02 | - | 19,490 |
20.09.24 15:45:18 | - | 19,490 |
20.09.24 15:44:44 | - | 19,480 |
20.09.24 15:42:01 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |