JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:56:32 | - | 19,570 |
20.09.24 14:55:28 | - | 19,560 |
20.09.24 14:53:49 | - | 19,560 |
20.09.24 14:53:34 | - | 19,550 |
20.09.24 14:53:02 | - | 19,550 |
20.09.24 14:52:46 | - | 19,550 |
20.09.24 14:52:27 | - | 19,540 |
20.09.24 14:51:51 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:53 | - | 19,540 |
20.09.24 14:47:01 | - | 19,540 |
20.09.24 14:46:33 | - | 19,540 |
20.09.24 14:46:25 | - | 19,540 |
20.09.24 14:46:25 | - | 19,540 |
20.09.24 14:46:25 | - | 19,540 |
20.09.24 14:46:25 | - | 19,540 |
20.09.24 14:46:25 | - | 19,540 |
20.09.24 14:46:25 | - | 19,540 |
20.09.24 14:45:29 | - | 19,530 |
20.09.24 14:38:41 | - | 19,530 |
20.09.24 14:37:17 | - | 19,520 |
20.09.24 14:37:11 | - | 19,520 |
20.09.24 14:36:46 | - | 19,520 |
20.09.24 14:31:28 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:06 | - | 19,520 |
20.09.24 14:30:51 | - | 19,540 |
20.09.24 14:30:19 | - | 19,530 |
20.09.24 14:28:03 | - | 19,580 |
20.09.24 14:27:42 | - | 19,560 |
20.09.24 14:27:30 | - | 19,540 |
20.09.24 14:27:21 | - | 19,550 |
20.09.24 14:27:04 | - | 19,540 |
20.09.24 14:26:57 | - | 19,550 |
20.09.24 14:25:28 | - | 19,540 |
20.09.24 14:24:28 | - | 19,540 |
20.09.24 14:23:30 | - | 19,550 |
20.09.24 14:23:25 | - | 19,560 |
20.09.24 14:15:38 | - | 19,550 |
20.09.24 14:12:08 | - | 19,540 |