JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:11 | - | 19,340 |
20.09.24 17:36:21 | - | 19,340 |
20.09.24 17:36:06 | - | 19,330 |
20.09.24 17:36:06 | - | 19,330 |
20.09.24 17:36:06 | - | 19,330 |
20.09.24 17:36:06 | - | 19,330 |
20.09.24 17:36:06 | - | 19,330 |
20.09.24 17:35:52 | - | 19,340 |
20.09.24 17:35:15 | - | 19,310 |
20.09.24 17:30:03 | - | 19,370 |
20.09.24 17:29:51 | - | 19,420 |
20.09.24 17:29:30 | - | 19,430 |
20.09.24 17:29:26 | - | 19,430 |
20.09.24 17:29:01 | - | 19,460 |
20.09.24 17:27:56 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:47 | - | 19,450 |
20.09.24 17:27:02 | - | 19,460 |
20.09.24 17:26:47 | - | 19,460 |
20.09.24 17:25:33 | - | 19,440 |
20.09.24 17:24:38 | - | 19,460 |
20.09.24 17:22:50 | - | 19,450 |
20.09.24 17:21:30 | - | 19,430 |
20.09.24 17:15:47 | - | 19,430 |
20.09.24 17:15:01 | - | 19,450 |
20.09.24 17:12:31 | - | 19,450 |
20.09.24 17:11:33 | - | 19,440 |
20.09.24 17:03:20 | - | 19,450 |
20.09.24 17:03:04 | - | 19,450 |
20.09.24 17:01:47 | - | 19,490 |
20.09.24 16:57:47 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:10 | - | 19,480 |
20.09.24 16:55:06 | - | 19,480 |
20.09.24 16:52:20 | - | 19,470 |
20.09.24 16:50:32 | - | 19,430 |
20.09.24 16:48:51 | - | 19,420 |
20.09.24 16:48:11 | - | 19,420 |
20.09.24 16:47:20 | - | 19,420 |
20.09.24 16:46:41 | - | 19,420 |
20.09.24 16:46:04 | - | 19,420 |
20.09.24 16:45:22 | - | 19,420 |
20.09.24 16:44:38 | - | 19,420 |
20.09.24 16:44:11 | - | 19,430 |
20.09.24 16:43:13 | - | 19,430 |
20.09.24 16:39:26 | - | 19,460 |
20.09.24 16:36:43 | - | 19,500 |