JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:41:40 | - | 19,490 |
20.09.24 15:37:19 | - | 19,500 |
20.09.24 15:36:20 | - | 19,500 |
20.09.24 15:32:35 | - | 19,540 |
20.09.24 15:30:30 | - | 19,580 |
20.09.24 15:29:45 | - | 19,570 |
20.09.24 15:29:12 | - | 19,550 |
20.09.24 15:28:28 | - | 19,550 |
20.09.24 15:25:24 | - | 19,530 |
20.09.24 15:25:08 | - | 19,530 |
20.09.24 15:24:28 | - | 19,530 |
20.09.24 15:23:54 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:36 | - | 19,530 |
20.09.24 15:21:30 | - | 19,530 |
20.09.24 15:18:27 | - | 19,530 |
20.09.24 15:15:52 | - | 19,530 |
20.09.24 15:15:22 | - | 19,550 |
20.09.24 15:13:28 | - | 19,540 |
20.09.24 15:13:08 | - | 19,540 |
20.09.24 15:12:55 | - | 19,550 |
20.09.24 15:11:55 | - | 19,540 |
20.09.24 15:09:23 | - | 19,530 |
20.09.24 15:08:40 | - | 19,530 |
20.09.24 15:08:08 | - | 19,540 |
20.09.24 15:07:29 | - | 19,540 |
20.09.24 15:01:38 | - | 19,550 |
20.09.24 15:01:31 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:12 | - | 19,550 |
20.09.24 14:58:03 | - | 19,570 |
20.09.24 14:57:06 | - | 19,570 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |
20.09.24 14:57:05 | - | 19,560 |