JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:20:12 | - | 15,290 |
08.11.24 10:19:56 | - | 15,280 |
08.11.24 10:19:51 | - | 15,280 |
08.11.24 10:18:06 | - | 15,310 |
08.11.24 10:17:30 | - | 15,340 |
08.11.24 10:16:49 | - | 15,300 |
08.11.24 10:16:16 | - | 15,340 |
08.11.24 10:15:45 | - | 15,350 |
08.11.24 10:15:28 | - | 15,360 |
08.11.24 10:15:02 | - | 15,360 |
08.11.24 10:14:30 | - | 15,350 |
08.11.24 10:13:38 | - | 15,320 |
08.11.24 10:12:50 | - | 15,290 |
08.11.24 10:12:38 | - | 15,300 |
08.11.24 10:12:12 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:12:10 | - | 15,290 |
08.11.24 10:11:40 | - | 15,340 |
08.11.24 10:11:30 | - | 15,340 |
08.11.24 10:11:10 | - | 15,360 |
08.11.24 10:10:54 | - | 15,440 |
08.11.24 10:09:39 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
08.11.24 10:09:34 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:09:04 | - | 15,490 |
08.11.24 10:08:48 | - | 15,490 |
08.11.24 10:08:21 | - | 15,490 |
08.11.24 10:08:09 | - | 15,480 |
08.11.24 10:07:59 | - | 15,480 |
08.11.24 10:07:47 | - | 15,490 |
08.11.24 10:06:17 | - | 15,510 |
08.11.24 10:04:38 | - | 15,490 |
08.11.24 10:04:18 | - | 15,480 |
08.11.24 10:04:09 | - | 15,490 |
08.11.24 10:02:09 | - | 15,510 |
08.11.24 10:01:47 | - | 15,510 |
08.11.24 10:00:56 | - | 15,530 |
08.11.24 10:00:38 | - | 15,510 |
08.11.24 09:59:59 | - | 15,510 |