JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:56 | - | 19,510 |
20.09.24 13:19:42 | - | 19,500 |
20.09.24 13:19:28 | - | 19,500 |
20.09.24 13:19:25 | - | 19,510 |
20.09.24 13:18:38 | - | 19,510 |
20.09.24 13:18:38 | - | 19,510 |
20.09.24 13:18:28 | - | 19,510 |
20.09.24 13:17:54 | - | 19,510 |
20.09.24 13:16:31 | - | 19,510 |
20.09.24 13:10:25 | - | 19,500 |
20.09.24 13:09:39 | - | 19,500 |
20.09.24 13:05:14 | - | 19,510 |
20.09.24 13:04:53 | - | 19,510 |
20.09.24 13:02:19 | - | 19,510 |
20.09.24 13:02:07 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:22 | - | 19,510 |
20.09.24 13:01:01 | - | 19,500 |
20.09.24 12:59:01 | - | 19,500 |
20.09.24 12:58:50 | - | 19,500 |
20.09.24 12:57:00 | - | 19,500 |
20.09.24 12:56:45 | - | 19,490 |
20.09.24 12:52:01 | - | 19,480 |
20.09.24 12:51:29 | - | 19,480 |
20.09.24 12:50:12 | - | 19,510 |
20.09.24 12:50:05 | - | 19,490 |
20.09.24 12:49:58 | - | 19,510 |
20.09.24 12:49:55 | - | 19,520 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:38 | - | 19,490 |
20.09.24 12:49:26 | - | 19,510 |
20.09.24 12:49:21 | - | 19,510 |
20.09.24 12:49:12 | - | 19,510 |
20.09.24 12:48:13 | - | 19,530 |
20.09.24 12:45:14 | - | 19,580 |
20.09.24 12:43:38 | - | 19,580 |
20.09.24 12:36:50 | - | 19,580 |
20.09.24 12:36:45 | - | 19,570 |
20.09.24 12:36:30 | - | 19,650 |