JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:08 | - | 19,650 |
20.09.24 12:34:00 | - | 19,640 |
20.09.24 12:33:55 | - | 19,630 |
20.09.24 12:33:20 | - | 19,620 |
20.09.24 12:33:12 | - | 19,610 |
20.09.24 12:28:54 | - | 19,600 |
20.09.24 12:28:19 | - | 19,590 |
20.09.24 12:28:19 | - | 19,600 |
20.09.24 12:28:19 | - | 19,600 |
20.09.24 12:27:55 | - | 19,590 |
20.09.24 12:27:49 | - | 19,600 |
20.09.24 12:27:22 | - | 19,590 |
20.09.24 12:26:48 | - | 19,590 |
20.09.24 12:23:40 | - | 19,590 |
20.09.24 12:23:33 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:28 | - | 19,580 |
20.09.24 12:23:11 | - | 19,580 |
20.09.24 12:22:54 | - | 19,580 |
20.09.24 12:22:48 | - | 19,580 |
20.09.24 12:21:42 | - | 19,580 |
20.09.24 12:21:36 | - | 19,580 |
20.09.24 12:21:17 | - | 19,580 |
20.09.24 12:20:39 | - | 19,580 |
20.09.24 12:20:27 | - | 19,570 |
20.09.24 12:19:17 | - | 19,600 |
20.09.24 12:19:04 | - | 19,560 |
20.09.24 12:18:57 | - | 19,560 |
20.09.24 12:18:48 | - | 19,580 |
20.09.24 12:18:41 | - | 19,590 |
20.09.24 12:17:22 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:13 | - | 19,590 |
20.09.24 12:16:08 | - | 19,590 |
20.09.24 12:15:30 | - | 19,590 |
20.09.24 12:15:28 | - | 19,590 |
20.09.24 12:15:23 | - | 19,590 |
20.09.24 12:15:20 | - | 19,590 |
20.09.24 12:14:23 | - | 19,590 |
20.09.24 12:14:08 | - | 19,590 |
20.09.24 12:13:54 | - | 19,590 |
20.09.24 12:13:50 | - | 19,590 |
20.09.24 12:13:41 | - | 19,590 |
20.09.24 12:13:30 | - | 19,590 |
20.09.24 12:09:33 | - | 19,580 |
20.09.24 12:00:13 | - | 19,560 |
20.09.24 11:58:04 | - | 19,550 |