JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:00 | - | 19,320 |
23.09.24 12:06:49 | - | 19,320 |
23.09.24 12:06:30 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
23.09.24 12:05:54 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:24 | - | 19,360 |
23.09.24 12:04:14 | - | 19,340 |
23.09.24 12:01:50 | - | 19,290 |
23.09.24 12:01:25 | - | 19,300 |
23.09.24 12:01:13 | - | 19,300 |
23.09.24 12:01:01 | - | 19,270 |
23.09.24 12:00:53 | - | 19,280 |
23.09.24 12:00:04 | - | 19,270 |
23.09.24 11:59:52 | - | 19,260 |
23.09.24 11:59:08 | - | 19,260 |
23.09.24 11:58:59 | - | 19,260 |
23.09.24 11:58:53 | - | 19,260 |
23.09.24 11:58:37 | - | 19,260 |
23.09.24 11:58:20 | - | 19,260 |
23.09.24 11:57:02 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:44 | - | 19,260 |
23.09.24 11:56:26 | - | 19,260 |
23.09.24 11:56:04 | - | 19,260 |
23.09.24 11:55:57 | - | 19,260 |
23.09.24 11:55:43 | - | 19,250 |
23.09.24 11:55:23 | - | 19,260 |
23.09.24 11:55:16 | - | 19,250 |
23.09.24 11:55:11 | - | 19,260 |
23.09.24 11:54:46 | - | 19,250 |
23.09.24 11:54:41 | - | 19,260 |
23.09.24 11:54:31 | - | 19,260 |
23.09.24 11:54:25 | - | 19,250 |
23.09.24 11:54:19 | - | 19,260 |
23.09.24 11:53:58 | - | 19,250 |
23.09.24 11:53:51 | - | 19,260 |