JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:34 | - | 19,300 |
23.09.24 10:45:46 | - | 19,300 |
23.09.24 10:45:08 | - | 19,300 |
23.09.24 10:44:05 | - | 19,290 |
23.09.24 10:42:57 | - | 19,280 |
23.09.24 10:41:43 | - | 19,280 |
23.09.24 10:40:52 | - | 19,280 |
23.09.24 10:37:31 | - | 19,310 |
23.09.24 10:36:54 | - | 19,310 |
23.09.24 10:36:03 | - | 19,320 |
23.09.24 10:35:47 | - | 19,330 |
23.09.24 10:34:40 | - | 19,350 |
23.09.24 10:34:17 | - | 19,340 |
23.09.24 10:32:13 | - | 19,370 |
23.09.24 10:25:11 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:06 | - | 19,370 |
23.09.24 10:23:12 | - | 19,370 |
23.09.24 10:22:48 | - | 19,370 |
23.09.24 10:22:22 | - | 19,370 |
23.09.24 10:21:25 | - | 19,370 |
23.09.24 10:20:18 | - | 19,340 |
23.09.24 10:19:50 | - | 19,320 |
23.09.24 10:16:59 | - | 19,300 |
23.09.24 10:16:25 | - | 19,320 |
23.09.24 10:15:37 | - | 19,330 |
23.09.24 10:15:32 | - | 19,350 |
23.09.24 10:14:10 | - | 19,350 |
23.09.24 10:13:39 | - | 19,360 |
23.09.24 10:13:09 | - | 19,370 |
23.09.24 10:12:40 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:04 | - | 19,390 |
23.09.24 10:10:30 | - | 19,390 |
23.09.24 10:05:51 | - | 19,440 |
23.09.24 10:04:04 | - | 19,440 |
23.09.24 10:03:16 | - | 19,440 |
23.09.24 10:01:15 | - | 19,470 |
23.09.24 10:00:24 | - | 19,460 |
23.09.24 09:59:30 | - | 19,460 |
23.09.24 09:51:31 | - | 19,460 |
23.09.24 09:51:26 | - | 19,460 |
23.09.24 09:50:37 | - | 19,460 |
23.09.24 09:50:01 | - | 19,420 |
23.09.24 09:49:08 | - | 19,430 |
23.09.24 09:48:17 | - | 19,420 |
23.09.24 09:47:32 | - | 19,430 |