JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:07 | - | 19,230 |
23.09.24 13:11:48 | - | 19,220 |
23.09.24 13:07:25 | - | 19,210 |
23.09.24 13:07:09 | - | 19,220 |
23.09.24 13:06:37 | - | 19,210 |
23.09.24 13:01:38 | - | 19,220 |
23.09.24 13:01:30 | - | 19,220 |
23.09.24 13:01:01 | - | 19,220 |
23.09.24 13:00:40 | - | 19,220 |
23.09.24 13:00:10 | - | 19,220 |
23.09.24 12:59:50 | - | 19,220 |
23.09.24 12:56:04 | - | 19,240 |
23.09.24 12:52:15 | - | 19,230 |
23.09.24 12:52:10 | - | 19,240 |
23.09.24 12:28:11 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:00 | - | 19,230 |
23.09.24 12:27:50 | - | 19,220 |
23.09.24 12:27:38 | - | 19,230 |
23.09.24 12:27:06 | - | 19,230 |
23.09.24 12:26:33 | - | 19,220 |
23.09.24 12:25:34 | - | 19,220 |
23.09.24 12:24:34 | - | 19,300 |
23.09.24 12:20:42 | - | 19,290 |
23.09.24 12:20:16 | - | 19,290 |
23.09.24 12:18:32 | - | 19,280 |
23.09.24 12:18:11 | - | 19,280 |
23.09.24 12:18:10 | - | 19,280 |
23.09.24 12:17:29 | - | 19,280 |
23.09.24 12:17:20 | - | 19,290 |
23.09.24 12:17:13 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:17:00 | - | 19,270 |
23.09.24 12:16:03 | - | 19,280 |
23.09.24 12:15:49 | - | 19,290 |
23.09.24 12:15:21 | - | 19,280 |
23.09.24 12:15:10 | - | 19,290 |
23.09.24 12:14:23 | - | 19,280 |
23.09.24 12:14:13 | - | 19,280 |
23.09.24 12:14:06 | - | 19,290 |
23.09.24 12:13:58 | - | 19,280 |
23.09.24 12:13:43 | - | 19,270 |
23.09.24 12:13:26 | - | 19,280 |
23.09.24 12:12:49 | - | 19,290 |
23.09.24 12:12:36 | - | 19,290 |
23.09.24 12:12:16 | - | 19,290 |
23.09.24 12:11:24 | - | 19,270 |