JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:24:15 | - | 19,360 |
23.09.24 16:18:59 | - | 19,360 |
23.09.24 16:18:17 | - | 19,350 |
23.09.24 16:17:24 | - | 19,340 |
23.09.24 16:15:34 | - | 19,330 |
23.09.24 16:15:09 | - | 19,330 |
23.09.24 16:12:04 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:20 | - | 19,320 |
23.09.24 16:08:06 | - | 19,340 |
23.09.24 16:05:33 | - | 19,320 |
23.09.24 16:03:04 | - | 19,360 |
23.09.24 16:00:42 | - | 19,390 |
23.09.24 15:56:05 | - | 19,380 |
23.09.24 15:55:30 | - | 19,370 |
23.09.24 15:54:14 | - | 19,380 |
23.09.24 15:52:47 | - | 19,390 |
23.09.24 15:51:39 | - | 19,360 |
23.09.24 15:50:03 | - | 19,360 |
23.09.24 15:49:02 | - | 19,360 |
23.09.24 15:46:02 | - | 19,360 |
23.09.24 15:43:31 | - | 19,390 |
23.09.24 15:42:38 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:13 | - | 19,390 |
23.09.24 15:40:06 | - | 19,410 |
23.09.24 15:36:29 | - | 19,400 |
23.09.24 15:36:16 | - | 19,390 |
23.09.24 15:34:04 | - | 19,400 |
23.09.24 15:33:17 | - | 19,390 |
23.09.24 15:30:51 | - | 19,380 |
23.09.24 15:29:49 | - | 19,390 |
23.09.24 15:24:05 | - | 19,390 |
23.09.24 15:23:48 | - | 19,380 |
23.09.24 15:23:27 | - | 19,390 |
23.09.24 15:22:56 | - | 19,390 |
23.09.24 15:22:49 | - | 19,380 |
23.09.24 15:21:48 | - | 19,380 |
23.09.24 15:18:08 | - | 19,380 |