JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:12 | - | 19,280 |
23.09.24 14:10:15 | - | 19,280 |
23.09.24 14:09:47 | - | 19,280 |
23.09.24 14:06:02 | - | 19,280 |
23.09.24 14:04:07 | - | 19,270 |
23.09.24 14:00:00 | - | 19,300 |
23.09.24 13:57:40 | - | 19,300 |
23.09.24 13:50:48 | - | 19,300 |
23.09.24 13:50:20 | - | 19,290 |
23.09.24 13:49:59 | - | 19,290 |
23.09.24 13:48:50 | - | 19,290 |
23.09.24 13:48:50 | - | 19,290 |
23.09.24 13:48:50 | - | 19,290 |
23.09.24 13:48:50 | - | 19,290 |
23.09.24 13:48:50 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:50 | - | 19,290 |
23.09.24 13:48:50 | - | 19,290 |
23.09.24 13:48:17 | - | 19,290 |
23.09.24 13:47:56 | - | 19,290 |
23.09.24 13:46:49 | - | 19,300 |
23.09.24 13:46:18 | - | 19,300 |
23.09.24 13:44:02 | - | 19,290 |
23.09.24 13:40:33 | - | 19,280 |
23.09.24 13:39:42 | - | 19,270 |
23.09.24 13:38:41 | - | 19,270 |
23.09.24 13:36:20 | - | 19,260 |
23.09.24 13:36:06 | - | 19,250 |
23.09.24 13:36:04 | - | 19,260 |
23.09.24 13:26:14 | - | 19,260 |
23.09.24 13:24:04 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:40 | - | 19,280 |
23.09.24 13:21:12 | - | 19,280 |
23.09.24 13:20:50 | - | 19,280 |
23.09.24 13:20:23 | - | 19,270 |
23.09.24 13:18:44 | - | 19,250 |
23.09.24 13:17:46 | - | 19,250 |
23.09.24 13:17:21 | - | 19,240 |
23.09.24 13:17:11 | - | 19,230 |
23.09.24 13:16:31 | - | 19,240 |
23.09.24 13:16:04 | - | 19,240 |
23.09.24 13:15:00 | - | 19,230 |
23.09.24 13:14:50 | - | 19,240 |
23.09.24 13:13:15 | - | 19,230 |
23.09.24 13:13:07 | - | 19,230 |
23.09.24 13:13:07 | - | 19,230 |