JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:00 | - | 19,250 |
23.09.24 11:52:50 | - | 19,250 |
23.09.24 11:52:35 | - | 19,260 |
23.09.24 11:50:48 | - | 19,250 |
23.09.24 11:50:40 | - | 19,240 |
23.09.24 11:49:55 | - | 19,250 |
23.09.24 11:49:45 | - | 19,240 |
23.09.24 11:48:45 | - | 19,250 |
23.09.24 11:48:35 | - | 19,240 |
23.09.24 11:48:33 | - | 19,250 |
23.09.24 11:46:59 | - | 19,280 |
23.09.24 11:46:12 | - | 19,280 |
23.09.24 11:45:40 | - | 19,270 |
23.09.24 11:45:06 | - | 19,280 |
23.09.24 11:44:22 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:08 | - | 19,260 |
23.09.24 11:41:51 | - | 19,260 |
23.09.24 11:33:05 | - | 19,260 |
23.09.24 11:32:55 | - | 19,260 |
23.09.24 11:27:46 | - | 19,260 |
23.09.24 11:26:24 | - | 19,260 |
23.09.24 11:23:04 | - | 19,260 |
23.09.24 11:21:55 | - | 19,260 |
23.09.24 11:21:11 | - | 19,240 |
23.09.24 11:20:50 | - | 19,240 |
23.09.24 11:20:09 | - | 19,240 |
23.09.24 11:19:21 | - | 19,270 |
23.09.24 11:17:36 | - | 19,280 |
23.09.24 11:16:10 | - | 19,290 |
23.09.24 11:13:41 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:25 | - | 19,310 |
23.09.24 11:04:04 | - | 19,300 |
23.09.24 11:03:48 | - | 19,300 |
23.09.24 11:02:40 | - | 19,310 |
23.09.24 11:01:11 | - | 19,300 |
23.09.24 11:00:47 | - | 19,310 |
23.09.24 11:00:25 | - | 19,300 |
23.09.24 11:00:10 | - | 19,350 |
23.09.24 10:56:21 | - | 19,350 |
23.09.24 10:56:04 | - | 19,360 |
23.09.24 10:52:48 | - | 19,350 |
23.09.24 10:51:54 | - | 19,350 |
23.09.24 10:51:17 | - | 19,340 |
23.09.24 10:50:47 | - | 19,320 |
23.09.24 10:50:20 | - | 19,310 |