JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:32 | - | 19,420 |
23.09.24 09:43:54 | - | 19,410 |
23.09.24 09:42:29 | - | 19,470 |
23.09.24 09:41:52 | - | 19,510 |
23.09.24 09:41:51 | - | 19,520 |
23.09.24 09:41:51 | - | 19,520 |
23.09.24 09:41:51 | - | 19,520 |
23.09.24 09:41:51 | - | 19,520 |
23.09.24 09:40:52 | - | 19,510 |
23.09.24 09:40:08 | - | 19,510 |
23.09.24 09:39:24 | - | 19,460 |
23.09.24 09:38:04 | - | 19,460 |
23.09.24 09:37:36 | - | 19,470 |
23.09.24 09:36:51 | - | 19,470 |
23.09.24 09:36:11 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:40 | - | 19,520 |
23.09.24 09:32:34 | - | 19,510 |
23.09.24 09:31:28 | - | 19,500 |
23.09.24 09:29:09 | - | 19,530 |
23.09.24 09:28:59 | - | 19,530 |
23.09.24 09:28:16 | - | 19,480 |
23.09.24 09:19:34 | - | 19,450 |
23.09.24 09:16:27 | - | 19,440 |
23.09.24 09:15:51 | - | 19,400 |
23.09.24 09:14:42 | - | 19,430 |
23.09.24 09:12:04 | - | 19,420 |
23.09.24 09:10:26 | - | 19,400 |
23.09.24 09:10:07 | - | 19,420 |
23.09.24 09:07:41 | - | 19,420 |
23.09.24 09:05:10 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:43 | - | 19,420 |
23.09.24 09:03:13 | - | 19,400 |
23.09.24 09:02:03 | - | 19,440 |
23.09.24 09:00:38 | - | 19,430 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 09:00:03 | - | 19,400 |
23.09.24 08:59:28 | - | 19,340 |
23.09.24 08:52:23 | - | 19,360 |
23.09.24 08:48:34 | - | 19,380 |
23.09.24 08:33:38 | - | 19,370 |