JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:09 | - | 19,360 |
20.09.24 21:49:09 | - | 19,360 |
20.09.24 21:49:09 | - | 19,360 |
20.09.24 21:49:09 | - | 19,360 |
20.09.24 21:48:56 | - | 19,360 |
20.09.24 21:48:40 | - | 19,360 |
20.09.24 21:48:23 | - | 19,360 |
20.09.24 21:48:14 | - | 19,370 |
20.09.24 21:48:09 | - | 19,360 |
20.09.24 21:48:03 | - | 19,360 |
20.09.24 21:47:48 | - | 19,360 |
20.09.24 21:47:41 | - | 19,360 |
20.09.24 21:47:21 | - | 19,360 |
20.09.24 21:47:08 | - | 19,370 |
20.09.24 21:47:00 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:31 | - | 19,370 |
20.09.24 21:44:14 | - | 19,370 |
20.09.24 21:44:14 | - | 19,380 |
20.09.24 21:43:20 | - | 19,370 |
20.09.24 21:41:13 | - | 19,370 |
20.09.24 21:40:01 | - | 19,370 |
20.09.24 21:39:30 | - | 19,370 |
20.09.24 21:39:27 | - | 19,380 |
20.09.24 21:38:37 | - | 19,370 |
20.09.24 21:38:17 | - | 19,360 |
20.09.24 21:38:12 | - | 19,360 |
20.09.24 21:38:10 | - | 19,360 |
20.09.24 21:37:12 | - | 19,360 |
20.09.24 21:37:09 | - | 19,360 |
20.09.24 21:37:09 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:00 | - | 19,360 |
20.09.24 21:36:01 | - | 19,360 |
20.09.24 21:35:38 | - | 19,350 |
20.09.24 21:35:28 | - | 19,360 |
20.09.24 21:35:12 | - | 19,350 |
20.09.24 21:33:55 | - | 19,360 |
20.09.24 21:33:55 | - | 19,360 |
20.09.24 21:33:40 | - | 19,350 |
20.09.24 21:33:27 | - | 19,360 |
20.09.24 21:33:13 | - | 19,360 |
20.09.24 21:32:36 | - | 19,360 |
20.09.24 21:32:13 | - | 19,350 |
20.09.24 21:31:11 | - | 19,360 |
20.09.24 21:31:09 | - | 19,350 |
20.09.24 21:30:15 | - | 19,360 |