JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:58 | - | 19,350 |
20.09.24 21:01:54 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:42 | - | 19,350 |
20.09.24 21:01:03 | - | 19,350 |
20.09.24 21:01:00 | - | 19,340 |
20.09.24 21:00:07 | - | 19,350 |
20.09.24 20:59:47 | - | 19,350 |
20.09.24 20:59:39 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:10 | - | 19,350 |
20.09.24 20:56:39 | - | 19,350 |
20.09.24 20:55:54 | - | 19,350 |
20.09.24 20:52:06 | - | 19,340 |
20.09.24 20:51:48 | - | 19,340 |
20.09.24 20:50:12 | - | 19,330 |
20.09.24 20:50:00 | - | 19,340 |
20.09.24 20:50:00 | - | 19,330 |
20.09.24 20:50:00 | - | 19,330 |
20.09.24 20:49:21 | - | 19,340 |
20.09.24 20:47:56 | - | 19,330 |
20.09.24 20:47:10 | - | 19,330 |
20.09.24 20:46:57 | - | 19,330 |
20.09.24 20:46:40 | - | 19,330 |
20.09.24 20:45:14 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:14 | - | 19,320 |
20.09.24 20:44:05 | - | 19,330 |
20.09.24 20:40:56 | - | 19,320 |
20.09.24 20:40:24 | - | 19,310 |
20.09.24 20:38:35 | - | 19,320 |
20.09.24 20:38:13 | - | 19,310 |
20.09.24 20:36:49 | - | 19,320 |
20.09.24 20:36:49 | - | 19,320 |
20.09.24 20:36:43 | - | 19,330 |
20.09.24 20:34:52 | - | 19,320 |
20.09.24 20:33:50 | - | 19,330 |
20.09.24 20:33:10 | - | 19,320 |
20.09.24 20:32:50 | - | 19,330 |
20.09.24 20:32:37 | - | 19,320 |
20.09.24 20:31:25 | - | 19,330 |