JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:51:05 | - | 19,350 |
20.09.24 19:51:05 | - | 19,350 |
20.09.24 19:50:39 | - | 19,350 |
20.09.24 19:50:37 | - | 19,350 |
20.09.24 19:49:23 | - | 19,350 |
20.09.24 19:49:23 | - | 19,360 |
20.09.24 19:47:21 | - | 19,350 |
20.09.24 19:46:58 | - | 19,360 |
20.09.24 19:46:12 | - | 19,350 |
20.09.24 19:46:08 | - | 19,360 |
20.09.24 19:46:08 | - | 19,360 |
20.09.24 19:46:08 | - | 19,360 |
20.09.24 19:46:08 | - | 19,360 |
20.09.24 19:45:19 | - | 19,350 |
20.09.24 19:44:22 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:18 | - | 19,360 |
20.09.24 19:42:17 | - | 19,360 |
20.09.24 19:42:17 | - | 19,360 |
20.09.24 19:42:13 | - | 19,350 |
20.09.24 19:42:13 | - | 19,350 |
20.09.24 19:41:26 | - | 19,360 |
20.09.24 19:41:19 | - | 19,360 |
20.09.24 19:41:15 | - | 19,360 |
20.09.24 19:40:21 | - | 19,350 |
20.09.24 19:40:21 | - | 19,350 |
20.09.24 19:39:55 | - | 19,360 |
20.09.24 19:39:16 | - | 19,350 |
20.09.24 19:39:10 | - | 19,360 |
20.09.24 19:38:48 | - | 19,350 |
20.09.24 19:38:47 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:42 | - | 19,360 |
20.09.24 19:38:29 | - | 19,360 |
20.09.24 19:38:21 | - | 19,360 |
20.09.24 19:37:19 | - | 19,360 |
20.09.24 19:37:19 | - | 19,360 |
20.09.24 19:37:19 | - | 19,360 |
20.09.24 19:37:14 | - | 19,360 |
20.09.24 19:36:28 | - | 19,360 |
20.09.24 19:36:24 | - | 19,360 |
20.09.24 19:35:42 | - | 19,360 |
20.09.24 19:35:13 | - | 19,350 |
20.09.24 19:35:13 | - | 19,350 |
20.09.24 19:35:13 | - | 19,350 |
20.09.24 19:35:01 | - | 19,360 |
20.09.24 19:34:49 | - | 19,350 |