JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:37 | - | 19,350 |
20.09.24 19:05:09 | - | 19,340 |
20.09.24 19:05:09 | - | 19,340 |
20.09.24 19:05:09 | - | 19,340 |
20.09.24 19:05:09 | - | 19,340 |
20.09.24 19:05:09 | - | 19,340 |
20.09.24 19:04:55 | - | 19,340 |
20.09.24 19:04:46 | - | 19,340 |
20.09.24 19:02:44 | - | 19,340 |
20.09.24 19:02:26 | - | 19,350 |
20.09.24 19:02:08 | - | 19,350 |
20.09.24 19:01:51 | - | 19,350 |
20.09.24 19:01:51 | - | 19,350 |
20.09.24 19:01:51 | - | 19,350 |
20.09.24 19:01:51 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:37 | - | 19,340 |
20.09.24 19:01:18 | - | 19,350 |
20.09.24 19:01:18 | - | 19,350 |
20.09.24 19:01:18 | - | 19,350 |
20.09.24 19:01:09 | - | 19,350 |
20.09.24 19:00:59 | - | 19,350 |
20.09.24 19:00:59 | - | 19,350 |
20.09.24 19:00:59 | - | 19,350 |
20.09.24 19:00:20 | - | 19,340 |
20.09.24 19:00:10 | - | 19,350 |
20.09.24 19:00:10 | - | 19,350 |
20.09.24 19:00:05 | - | 19,350 |
20.09.24 18:59:58 | - | 19,340 |
20.09.24 18:58:39 | - | 19,350 |
20.09.24 18:58:21 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:21 | - | 19,350 |
20.09.24 18:57:10 | - | 19,350 |
20.09.24 18:57:06 | - | 19,350 |
20.09.24 18:57:01 | - | 19,350 |
20.09.24 18:56:50 | - | 19,350 |
20.09.24 18:56:50 | - | 19,350 |
20.09.24 18:56:21 | - | 19,350 |
20.09.24 18:56:13 | - | 19,350 |
20.09.24 18:55:21 | - | 19,350 |
20.09.24 18:54:44 | - | 19,350 |
20.09.24 18:54:44 | - | 19,350 |
20.09.24 18:54:44 | - | 19,350 |
20.09.24 18:54:44 | - | 19,350 |
20.09.24 18:54:44 | - | 19,350 |
20.09.24 18:54:44 | - | 19,350 |