JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:06 | - | 19,330 |
20.09.24 20:23:43 | - | 19,330 |
20.09.24 20:23:17 | - | 19,330 |
20.09.24 20:23:00 | - | 19,330 |
20.09.24 20:22:49 | - | 19,330 |
20.09.24 20:21:17 | - | 19,330 |
20.09.24 20:21:13 | - | 19,340 |
20.09.24 20:20:44 | - | 19,330 |
20.09.24 20:20:14 | - | 19,330 |
20.09.24 20:20:00 | - | 19,330 |
20.09.24 20:18:41 | - | 19,340 |
20.09.24 20:12:52 | - | 19,330 |
20.09.24 20:12:12 | - | 19,330 |
20.09.24 20:12:01 | - | 19,330 |
20.09.24 20:10:56 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:56 | - | 19,320 |
20.09.24 20:10:50 | - | 19,330 |
20.09.24 20:10:03 | - | 19,320 |
20.09.24 20:09:35 | - | 19,330 |
20.09.24 20:09:17 | - | 19,320 |
20.09.24 20:08:21 | - | 19,330 |
20.09.24 20:06:23 | - | 19,330 |
20.09.24 20:05:51 | - | 19,340 |
20.09.24 20:05:16 | - | 19,330 |
20.09.24 20:04:22 | - | 19,340 |
20.09.24 20:04:13 | - | 19,330 |
20.09.24 20:04:13 | - | 19,330 |
20.09.24 20:01:21 | - | 19,340 |
20.09.24 19:58:10 | - | 19,350 |
20.09.24 19:57:09 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:01 | - | 19,350 |
20.09.24 19:56:21 | - | 19,350 |
20.09.24 19:55:37 | - | 19,350 |
20.09.24 19:55:27 | - | 19,350 |
20.09.24 19:53:32 | - | 19,350 |
20.09.24 19:53:11 | - | 19,350 |
20.09.24 19:52:03 | - | 19,350 |
20.09.24 19:52:01 | - | 19,350 |
20.09.24 19:51:42 | - | 19,350 |
20.09.24 19:51:35 | - | 19,350 |
20.09.24 19:51:30 | - | 19,340 |
20.09.24 19:51:26 | - | 19,350 |
20.09.24 19:51:17 | - | 19,350 |
20.09.24 19:51:16 | - | 19,350 |
20.09.24 19:51:14 | - | 19,350 |