JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:04 | - | 19,360 |
20.09.24 21:29:48 | - | 19,360 |
20.09.24 21:29:03 | - | 19,360 |
20.09.24 21:27:01 | - | 19,360 |
20.09.24 21:26:39 | - | 19,350 |
20.09.24 21:25:30 | - | 19,360 |
20.09.24 21:22:09 | - | 19,350 |
20.09.24 21:22:02 | - | 19,360 |
20.09.24 21:21:26 | - | 19,360 |
20.09.24 21:21:06 | - | 19,360 |
20.09.24 21:19:32 | - | 19,350 |
20.09.24 21:19:32 | - | 19,350 |
20.09.24 21:19:32 | - | 19,350 |
20.09.24 21:19:32 | - | 19,350 |
20.09.24 21:19:28 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:10 | - | 19,350 |
20.09.24 21:19:07 | - | 19,360 |
20.09.24 21:18:54 | - | 19,350 |
20.09.24 21:17:40 | - | 19,350 |
20.09.24 21:17:39 | - | 19,350 |
20.09.24 21:17:39 | - | 19,350 |
20.09.24 21:16:45 | - | 19,350 |
20.09.24 21:16:16 | - | 19,350 |
20.09.24 21:15:51 | - | 19,340 |
20.09.24 21:14:23 | - | 19,350 |
20.09.24 21:13:28 | - | 19,340 |
20.09.24 21:12:50 | - | 19,350 |
20.09.24 21:12:39 | - | 19,340 |
20.09.24 21:12:26 | - | 19,350 |
20.09.24 21:12:26 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:26 | - | 19,350 |
20.09.24 21:12:26 | - | 19,350 |
20.09.24 21:12:17 | - | 19,340 |
20.09.24 21:10:56 | - | 19,350 |
20.09.24 21:10:54 | - | 19,340 |
20.09.24 21:10:27 | - | 19,350 |
20.09.24 21:10:01 | - | 19,350 |
20.09.24 21:09:01 | - | 19,350 |
20.09.24 21:08:09 | - | 19,340 |
20.09.24 21:07:57 | - | 19,350 |
20.09.24 21:07:56 | - | 19,350 |
20.09.24 21:07:19 | - | 19,350 |
20.09.24 21:07:19 | - | 19,350 |
20.09.24 21:07:18 | - | 19,340 |
20.09.24 21:03:53 | - | 19,350 |