JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:42 | - | 19,380 |
23.09.24 08:14:42 | - | 19,360 |
23.09.24 08:02:57 | - | 19,370 |
23.09.24 08:02:57 | - | 19,370 |
23.09.24 07:53:43 | - | 19,390 |
23.09.24 07:53:43 | - | 19,390 |
23.09.24 07:53:43 | - | 19,390 |
23.09.24 07:48:52 | - | 19,400 |
20.09.24 21:59:58 | - | 19,350 |
20.09.24 21:59:57 | - | 19,350 |
20.09.24 21:59:57 | - | 19,350 |
20.09.24 21:59:53 | - | 19,340 |
20.09.24 21:59:50 | - | 19,350 |
20.09.24 21:59:10 | - | 19,340 |
20.09.24 21:59:09 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:08 | - | 19,340 |
20.09.24 21:59:08 | - | 19,340 |
20.09.24 21:59:05 | - | 19,350 |
20.09.24 21:59:04 | - | 19,340 |
20.09.24 21:59:03 | - | 19,350 |
20.09.24 21:58:57 | - | 19,350 |
20.09.24 21:58:46 | - | 19,340 |
20.09.24 21:58:45 | - | 19,340 |
20.09.24 21:58:41 | - | 19,340 |
20.09.24 21:58:39 | - | 19,340 |
20.09.24 21:58:39 | - | 19,340 |
20.09.24 21:58:38 | - | 19,340 |
20.09.24 21:58:38 | - | 19,340 |
20.09.24 21:58:38 | - | 19,340 |
20.09.24 21:58:37 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:36 | - | 19,340 |
20.09.24 21:58:35 | - | 19,340 |
20.09.24 21:58:34 | - | 19,340 |
20.09.24 21:58:33 | - | 19,340 |
20.09.24 21:58:33 | - | 19,340 |
20.09.24 21:58:30 | - | 19,340 |
20.09.24 21:58:27 | - | 19,340 |
20.09.24 21:58:27 | - | 19,340 |
20.09.24 21:58:24 | - | 19,340 |
20.09.24 21:58:22 | - | 19,340 |
20.09.24 21:58:21 | - | 19,340 |
20.09.24 21:58:19 | - | 19,340 |
20.09.24 21:58:19 | - | 19,340 |
20.09.24 21:58:18 | - | 19,340 |
20.09.24 21:58:15 | - | 19,340 |