JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:47 | - | 19,370 |
23.09.24 15:16:06 | - | 19,370 |
23.09.24 15:15:32 | - | 19,360 |
23.09.24 15:11:19 | - | 19,350 |
23.09.24 15:11:12 | - | 19,360 |
23.09.24 15:10:59 | - | 19,350 |
23.09.24 15:10:41 | - | 19,340 |
23.09.24 15:10:24 | - | 19,330 |
23.09.24 15:09:49 | - | 19,340 |
23.09.24 15:09:36 | - | 19,330 |
23.09.24 15:09:15 | - | 19,320 |
23.09.24 15:08:50 | - | 19,340 |
23.09.24 15:00:26 | - | 19,330 |
23.09.24 15:00:03 | - | 19,320 |
23.09.24 14:59:07 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:43 | - | 19,300 |
23.09.24 14:52:29 | - | 19,290 |
23.09.24 14:52:04 | - | 19,300 |
23.09.24 14:46:14 | - | 19,290 |
23.09.24 14:44:48 | - | 19,300 |
23.09.24 14:44:01 | - | 19,290 |
23.09.24 14:42:33 | - | 19,300 |
23.09.24 14:42:05 | - | 19,270 |
23.09.24 14:41:54 | - | 19,270 |
23.09.24 14:40:40 | - | 19,270 |
23.09.24 14:40:17 | - | 19,270 |
23.09.24 14:40:08 | - | 19,280 |
23.09.24 14:39:46 | - | 19,270 |
23.09.24 14:37:49 | - | 19,260 |
23.09.24 14:37:32 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:14 | - | 19,260 |
23.09.24 14:36:04 | - | 19,270 |
23.09.24 14:34:10 | - | 19,260 |
23.09.24 14:31:58 | - | 19,270 |
23.09.24 14:31:58 | - | 19,280 |
23.09.24 14:30:56 | - | 19,300 |
23.09.24 14:29:51 | - | 19,290 |
23.09.24 14:29:35 | - | 19,290 |
23.09.24 14:29:07 | - | 19,280 |
23.09.24 14:28:30 | - | 19,290 |
23.09.24 14:28:12 | - | 19,280 |
23.09.24 14:28:04 | - | 19,290 |
23.09.24 14:23:53 | - | 19,280 |
23.09.24 14:23:25 | - | 19,280 |
23.09.24 14:23:10 | - | 19,280 |