JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:01 | - | 19,240 |
23.09.24 17:36:00 | - | 19,240 |
23.09.24 17:35:47 | - | 19,240 |
23.09.24 17:35:47 | - | 19,230 |
23.09.24 17:35:45 | - | 19,240 |
23.09.24 17:35:44 | - | 19,230 |
23.09.24 17:35:34 | - | 19,240 |
23.09.24 17:35:34 | - | 19,240 |
23.09.24 17:35:30 | - | 19,230 |
23.09.24 17:35:30 | - | 19,230 |
23.09.24 17:35:30 | - | 19,230 |
23.09.24 17:35:30 | - | 19,230 |
23.09.24 17:35:29 | - | 19,240 |
23.09.24 17:35:26 | - | 19,240 |
23.09.24 17:35:07 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:03 | - | 19,180 |
23.09.24 17:29:34 | - | 19,260 |
23.09.24 17:28:40 | - | 19,270 |
23.09.24 17:27:56 | - | 19,270 |
23.09.24 17:25:24 | - | 19,280 |
23.09.24 17:23:05 | - | 19,280 |
23.09.24 17:21:32 | - | 19,270 |
23.09.24 17:21:17 | - | 19,260 |
23.09.24 17:20:49 | - | 19,260 |
23.09.24 17:19:51 | - | 19,300 |
23.09.24 17:18:21 | - | 19,300 |
23.09.24 17:17:39 | - | 19,310 |
23.09.24 17:16:24 | - | 19,310 |
23.09.24 17:16:21 | - | 19,320 |
23.09.24 17:15:24 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:37 | - | 19,310 |
23.09.24 17:14:22 | - | 19,300 |
23.09.24 17:13:25 | - | 19,310 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:13:24 | - | 19,300 |
23.09.24 17:12:52 | - | 19,300 |
23.09.24 17:10:43 | - | 19,300 |
23.09.24 17:09:04 | - | 19,300 |