JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:33 | - | 19,230 |
23.09.24 18:20:53 | - | 19,220 |
23.09.24 18:20:38 | - | 19,220 |
23.09.24 18:17:21 | - | 19,220 |
23.09.24 18:16:42 | - | 19,220 |
23.09.24 18:14:48 | - | 19,210 |
23.09.24 18:14:28 | - | 19,220 |
23.09.24 18:14:13 | - | 19,210 |
23.09.24 18:13:32 | - | 19,220 |
23.09.24 18:13:15 | - | 19,210 |
23.09.24 18:12:35 | - | 19,220 |
23.09.24 18:12:24 | - | 19,230 |
23.09.24 18:12:20 | - | 19,220 |
23.09.24 18:12:00 | - | 19,230 |
23.09.24 18:11:32 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:00 | - | 19,230 |
23.09.24 18:10:51 | - | 19,220 |
23.09.24 18:10:09 | - | 19,230 |
23.09.24 18:06:26 | - | 19,230 |
23.09.24 18:05:49 | - | 19,240 |
23.09.24 18:05:49 | - | 19,240 |
23.09.24 18:05:49 | - | 19,240 |
23.09.24 18:05:49 | - | 19,240 |
23.09.24 18:05:38 | - | 19,230 |
23.09.24 18:05:20 | - | 19,240 |
23.09.24 18:05:09 | - | 19,230 |
23.09.24 18:05:07 | - | 19,240 |
23.09.24 18:05:02 | - | 19,240 |
23.09.24 18:01:36 | - | 19,230 |
23.09.24 18:01:25 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:02 | - | 19,240 |
23.09.24 18:00:42 | - | 19,240 |
23.09.24 18:00:00 | - | 19,240 |
23.09.24 17:59:22 | - | 19,240 |
23.09.24 17:59:16 | - | 19,240 |
23.09.24 17:58:18 | - | 19,250 |
23.09.24 17:57:43 | - | 19,250 |
23.09.24 17:57:10 | - | 19,250 |
23.09.24 17:56:53 | - | 19,250 |
23.09.24 17:56:45 | - | 19,250 |
23.09.24 17:56:35 | - | 19,260 |
23.09.24 17:56:06 | - | 19,250 |
23.09.24 17:56:01 | - | 19,250 |
23.09.24 17:55:59 | - | 19,250 |
23.09.24 17:55:52 | - | 19,250 |