JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:49 | - | 19,790 |
24.09.24 13:51:05 | - | 19,790 |
24.09.24 13:49:09 | - | 19,790 |
24.09.24 13:43:27 | - | 19,790 |
24.09.24 13:38:55 | - | 19,830 |
24.09.24 13:38:09 | - | 19,820 |
24.09.24 13:37:11 | - | 19,830 |
24.09.24 13:37:00 | - | 19,820 |
24.09.24 13:36:59 | - | 19,830 |
24.09.24 13:34:56 | - | 19,810 |
24.09.24 13:31:43 | - | 19,830 |
24.09.24 13:31:28 | - | 19,830 |
24.09.24 13:25:39 | - | 19,810 |
24.09.24 13:22:44 | - | 19,810 |
24.09.24 13:21:19 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:23 | - | 19,820 |
24.09.24 13:18:05 | - | 19,820 |
24.09.24 13:17:23 | - | 19,810 |
24.09.24 13:17:03 | - | 19,820 |
24.09.24 13:16:03 | - | 19,800 |
24.09.24 13:15:25 | - | 19,790 |
24.09.24 13:15:07 | - | 19,780 |
24.09.24 13:12:58 | - | 19,800 |
24.09.24 13:12:34 | - | 19,790 |
24.09.24 13:12:29 | - | 19,790 |
24.09.24 13:11:26 | - | 19,760 |
24.09.24 13:11:09 | - | 19,770 |
24.09.24 13:11:07 | - | 19,740 |
24.09.24 13:08:07 | - | 19,740 |
24.09.24 13:05:11 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 19,740 |
24.09.24 13:04:29 | - | 19,750 |
24.09.24 13:03:01 | - | 19,740 |
24.09.24 13:02:07 | - | 19,790 |
24.09.24 13:01:44 | - | 19,790 |
24.09.24 13:01:29 | - | 19,780 |
24.09.24 13:01:01 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |