JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:47 | - | 19,560 |
24.09.24 16:32:46 | - | 19,570 |
24.09.24 16:30:53 | - | 19,630 |
24.09.24 16:29:20 | - | 19,650 |
24.09.24 16:24:09 | - | 19,670 |
24.09.24 16:23:04 | - | 19,690 |
24.09.24 16:21:18 | - | 19,710 |
24.09.24 16:19:56 | - | 19,710 |
24.09.24 16:17:31 | - | 19,720 |
24.09.24 16:15:06 | - | 19,720 |
24.09.24 16:14:07 | - | 19,720 |
24.09.24 16:13:03 | - | 19,720 |
24.09.24 16:11:43 | - | 19,720 |
24.09.24 16:10:36 | - | 19,720 |
24.09.24 16:08:58 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:44 | - | 19,690 |
24.09.24 16:05:51 | - | 19,690 |
24.09.24 16:04:59 | - | 19,670 |
24.09.24 16:03:25 | - | 19,650 |
24.09.24 16:01:42 | - | 19,690 |
24.09.24 16:00:15 | - | 19,730 |
24.09.24 15:58:13 | - | 19,700 |
24.09.24 15:56:19 | - | 19,710 |
24.09.24 15:55:20 | - | 19,700 |
24.09.24 15:53:21 | - | 19,710 |
24.09.24 15:52:34 | - | 19,710 |
24.09.24 15:51:57 | - | 19,710 |
24.09.24 15:47:35 | - | 19,740 |
24.09.24 15:46:17 | - | 19,740 |
24.09.24 15:44:16 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:05 | - | 19,740 |
24.09.24 15:39:35 | - | 19,740 |
24.09.24 15:36:07 | - | 19,740 |
24.09.24 15:34:23 | - | 19,710 |
24.09.24 15:32:34 | - | 19,700 |
24.09.24 15:31:34 | - | 19,700 |
24.09.24 15:29:41 | - | 19,700 |
24.09.24 15:28:27 | - | 19,700 |
24.09.24 15:25:25 | - | 19,720 |
24.09.24 15:22:59 | - | 19,730 |
24.09.24 15:22:28 | - | 19,740 |
24.09.24 15:22:00 | - | 19,750 |
24.09.24 15:20:32 | - | 19,740 |
24.09.24 15:19:37 | - | 19,750 |
24.09.24 15:16:08 | - | 19,760 |