JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:33 | - | 19,590 |
24.09.24 17:41:30 | - | 19,590 |
24.09.24 17:41:24 | - | 19,590 |
24.09.24 17:41:19 | - | 19,590 |
24.09.24 17:41:13 | - | 19,590 |
24.09.24 17:41:10 | - | 19,590 |
24.09.24 17:40:57 | - | 19,590 |
24.09.24 17:40:56 | - | 19,590 |
24.09.24 17:40:46 | - | 19,590 |
24.09.24 17:40:37 | - | 19,590 |
24.09.24 17:40:34 | - | 19,590 |
24.09.24 17:40:30 | - | 19,590 |
24.09.24 17:40:07 | - | 19,590 |
24.09.24 17:40:00 | - | 19,590 |
24.09.24 17:39:50 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:42 | - | 19,590 |
24.09.24 17:39:29 | - | 19,590 |
24.09.24 17:39:07 | - | 19,580 |
24.09.24 17:38:08 | - | 19,580 |
24.09.24 17:37:58 | - | 19,570 |
24.09.24 17:37:50 | - | 19,570 |
24.09.24 17:37:47 | - | 19,580 |
24.09.24 17:37:42 | - | 19,570 |
24.09.24 17:37:40 | - | 19,570 |
24.09.24 17:37:36 | - | 19,580 |
24.09.24 17:37:23 | - | 19,570 |
24.09.24 17:37:17 | - | 19,580 |
24.09.24 17:37:01 | - | 19,570 |
24.09.24 17:36:53 | - | 19,580 |
24.09.24 17:36:46 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:02 | - | 19,580 |
24.09.24 17:36:00 | - | 19,590 |
24.09.24 17:35:59 | - | 19,580 |
24.09.24 17:35:59 | - | 19,590 |
24.09.24 17:35:55 | - | 19,580 |
24.09.24 17:35:55 | - | 19,580 |
24.09.24 17:35:52 | - | 19,580 |
24.09.24 17:35:49 | - | 19,590 |
24.09.24 17:35:44 | - | 19,590 |
24.09.24 17:35:16 | - | 19,550 |
24.09.24 17:30:03 | - | 19,500 |
24.09.24 17:28:26 | - | 19,600 |
24.09.24 17:27:26 | - | 19,570 |
24.09.24 17:26:53 | - | 19,560 |
24.09.24 17:24:34 | - | 19,560 |