JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:45 | - | 19,590 |
24.09.24 17:52:29 | - | 19,590 |
24.09.24 17:52:27 | - | 19,580 |
24.09.24 17:52:27 | - | 19,580 |
24.09.24 17:52:19 | - | 19,590 |
24.09.24 17:52:16 | - | 19,580 |
24.09.24 17:52:13 | - | 19,590 |
24.09.24 17:52:01 | - | 19,580 |
24.09.24 17:51:55 | - | 19,590 |
24.09.24 17:51:50 | - | 19,580 |
24.09.24 17:51:49 | - | 19,590 |
24.09.24 17:48:39 | - | 19,580 |
24.09.24 17:48:37 | - | 19,580 |
24.09.24 17:48:31 | - | 19,580 |
24.09.24 17:48:29 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:55 | - | 19,580 |
24.09.24 17:47:29 | - | 19,590 |
24.09.24 17:47:18 | - | 19,580 |
24.09.24 17:47:08 | - | 19,590 |
24.09.24 17:47:01 | - | 19,580 |
24.09.24 17:46:52 | - | 19,590 |
24.09.24 17:46:52 | - | 19,590 |
24.09.24 17:46:46 | - | 19,590 |
24.09.24 17:46:44 | - | 19,580 |
24.09.24 17:46:42 | - | 19,590 |
24.09.24 17:46:38 | - | 19,580 |
24.09.24 17:46:37 | - | 19,590 |
24.09.24 17:46:37 | - | 19,590 |
24.09.24 17:46:37 | - | 19,590 |
24.09.24 17:46:37 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:37 | - | 19,590 |
24.09.24 17:46:37 | - | 19,580 |
24.09.24 17:46:37 | - | 19,580 |
24.09.24 17:46:03 | - | 19,590 |
24.09.24 17:45:52 | - | 19,590 |
24.09.24 17:45:26 | - | 19,580 |
24.09.24 17:45:23 | - | 19,580 |
24.09.24 17:44:32 | - | 19,580 |
24.09.24 17:44:32 | - | 19,580 |
24.09.24 17:44:32 | - | 19,580 |
24.09.24 17:44:32 | - | 19,580 |
24.09.24 17:44:32 | - | 19,580 |
24.09.24 17:44:32 | - | 19,580 |
24.09.24 17:44:30 | - | 19,580 |
24.09.24 17:44:27 | - | 19,590 |