JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:13 | - | 19,700 |
24.09.24 15:56:19 | - | 19,710 |
24.09.24 15:55:20 | - | 19,700 |
24.09.24 15:53:21 | - | 19,710 |
24.09.24 15:52:34 | - | 19,710 |
24.09.24 15:51:57 | - | 19,710 |
24.09.24 15:47:35 | - | 19,740 |
24.09.24 15:46:17 | - | 19,740 |
24.09.24 15:44:16 | - | 19,740 |
24.09.24 15:43:05 | - | 19,740 |
24.09.24 15:39:35 | - | 19,740 |
24.09.24 15:36:07 | - | 19,740 |
24.09.24 15:34:23 | - | 19,710 |
24.09.24 15:32:34 | - | 19,700 |
24.09.24 15:31:34 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:41 | - | 19,700 |
24.09.24 15:28:27 | - | 19,700 |
24.09.24 15:25:25 | - | 19,720 |
24.09.24 15:22:59 | - | 19,730 |
24.09.24 15:22:28 | - | 19,740 |
24.09.24 15:22:00 | - | 19,750 |
24.09.24 15:20:32 | - | 19,740 |
24.09.24 15:19:37 | - | 19,750 |
24.09.24 15:16:08 | - | 19,760 |
24.09.24 15:14:17 | - | 19,770 |
24.09.24 15:08:03 | - | 19,760 |
24.09.24 15:06:24 | - | 19,750 |
24.09.24 15:05:34 | - | 19,750 |
24.09.24 15:02:05 | - | 19,740 |
24.09.24 15:01:21 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:49 | - | 19,850 |
24.09.24 14:56:45 | - | 19,840 |
24.09.24 14:51:04 | - | 19,830 |
24.09.24 14:50:46 | - | 19,820 |
24.09.24 14:49:06 | - | 19,820 |
24.09.24 14:47:43 | - | 19,810 |
24.09.24 14:47:03 | - | 19,810 |
24.09.24 14:46:24 | - | 19,810 |
24.09.24 14:41:54 | - | 19,800 |
24.09.24 14:41:53 | - | 19,800 |
24.09.24 14:41:53 | - | 19,800 |
24.09.24 14:41:53 | - | 19,800 |
24.09.24 14:40:21 | - | 19,810 |
24.09.24 14:39:48 | - | 19,800 |
24.09.24 14:39:19 | - | 19,800 |