JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:26 | - | 19,570 |
24.09.24 17:26:53 | - | 19,560 |
24.09.24 17:24:34 | - | 19,560 |
24.09.24 17:23:00 | - | 19,550 |
24.09.24 17:22:06 | - | 19,560 |
24.09.24 17:21:30 | - | 19,570 |
24.09.24 17:16:28 | - | 19,570 |
24.09.24 17:16:16 | - | 19,580 |
24.09.24 17:15:10 | - | 19,560 |
24.09.24 17:13:43 | - | 19,560 |
24.09.24 17:12:06 | - | 19,560 |
24.09.24 17:11:01 | - | 19,560 |
24.09.24 17:06:23 | - | 19,560 |
24.09.24 17:03:54 | - | 19,550 |
24.09.24 17:03:13 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:11 | - | 19,560 |
24.09.24 17:01:29 | - | 19,550 |
24.09.24 17:01:13 | - | 19,550 |
24.09.24 16:59:41 | - | 19,550 |
24.09.24 16:57:21 | - | 19,550 |
24.09.24 16:46:35 | - | 19,520 |
24.09.24 16:44:27 | - | 19,510 |
24.09.24 16:43:11 | - | 19,510 |
24.09.24 16:41:59 | - | 19,510 |
24.09.24 16:39:50 | - | 19,520 |
24.09.24 16:38:26 | - | 19,560 |
24.09.24 16:37:57 | - | 19,560 |
24.09.24 16:36:47 | - | 19,560 |
24.09.24 16:32:46 | - | 19,570 |
24.09.24 16:30:53 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:20 | - | 19,650 |
24.09.24 16:24:09 | - | 19,670 |
24.09.24 16:23:04 | - | 19,690 |
24.09.24 16:21:18 | - | 19,710 |
24.09.24 16:19:56 | - | 19,710 |
24.09.24 16:17:31 | - | 19,720 |
24.09.24 16:15:06 | - | 19,720 |
24.09.24 16:14:07 | - | 19,720 |
24.09.24 16:13:03 | - | 19,720 |
24.09.24 16:11:43 | - | 19,720 |
24.09.24 16:10:36 | - | 19,720 |
24.09.24 16:08:58 | - | 19,710 |
24.09.24 16:06:44 | - | 19,690 |
24.09.24 16:05:51 | - | 19,690 |
24.09.24 16:04:59 | - | 19,670 |