JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:17 | - | 19,770 |
24.09.24 15:08:03 | - | 19,760 |
24.09.24 15:06:24 | - | 19,750 |
24.09.24 15:05:34 | - | 19,750 |
24.09.24 15:02:05 | - | 19,740 |
24.09.24 15:01:21 | - | 19,800 |
24.09.24 14:58:49 | - | 19,850 |
24.09.24 14:56:45 | - | 19,840 |
24.09.24 14:51:04 | - | 19,830 |
24.09.24 14:50:46 | - | 19,820 |
24.09.24 14:49:06 | - | 19,820 |
24.09.24 14:47:43 | - | 19,810 |
24.09.24 14:47:03 | - | 19,810 |
24.09.24 14:46:24 | - | 19,810 |
24.09.24 14:41:54 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:53 | - | 19,800 |
24.09.24 14:41:53 | - | 19,800 |
24.09.24 14:41:53 | - | 19,800 |
24.09.24 14:40:21 | - | 19,810 |
24.09.24 14:39:48 | - | 19,800 |
24.09.24 14:39:19 | - | 19,800 |
24.09.24 14:38:05 | - | 19,810 |
24.09.24 14:34:29 | - | 19,790 |
24.09.24 14:33:25 | - | 19,790 |
24.09.24 14:32:07 | - | 19,790 |
24.09.24 14:31:58 | - | 19,790 |
24.09.24 14:31:21 | - | 19,800 |
24.09.24 14:31:06 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |