JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:23 | - | 19,820 |
24.09.24 13:18:05 | - | 19,820 |
24.09.24 13:17:23 | - | 19,810 |
24.09.24 13:17:03 | - | 19,820 |
24.09.24 13:16:03 | - | 19,800 |
24.09.24 13:15:25 | - | 19,790 |
24.09.24 13:15:07 | - | 19,780 |
24.09.24 13:12:58 | - | 19,800 |
24.09.24 13:12:34 | - | 19,790 |
24.09.24 13:12:29 | - | 19,790 |
24.09.24 13:11:26 | - | 19,760 |
24.09.24 13:11:09 | - | 19,770 |
24.09.24 13:11:07 | - | 19,740 |
24.09.24 13:08:07 | - | 19,740 |
24.09.24 13:05:11 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 19,740 |
24.09.24 13:04:29 | - | 19,750 |
24.09.24 13:03:01 | - | 19,740 |
24.09.24 13:02:07 | - | 19,790 |
24.09.24 13:01:44 | - | 19,790 |
24.09.24 13:01:29 | - | 19,780 |
24.09.24 13:01:01 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:56:45 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:45 | - | 19,790 |
24.09.24 12:54:52 | - | 19,790 |
24.09.24 12:54:14 | - | 19,790 |
24.09.24 12:52:28 | - | 19,780 |
24.09.24 12:50:53 | - | 19,780 |
24.09.24 12:50:38 | - | 19,790 |
24.09.24 12:50:04 | - | 19,780 |
24.09.24 12:45:54 | - | 19,800 |
24.09.24 12:45:39 | - | 19,790 |
24.09.24 12:45:18 | - | 19,800 |
24.09.24 12:43:58 | - | 19,790 |
24.09.24 12:42:58 | - | 19,810 |
24.09.24 12:42:37 | - | 19,810 |
24.09.24 12:41:49 | - | 19,800 |
24.09.24 12:41:35 | - | 19,800 |