JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:18 | - | 19,680 |
24.09.24 10:44:48 | - | 19,690 |
24.09.24 10:43:40 | - | 19,700 |
24.09.24 10:41:41 | - | 19,680 |
24.09.24 10:40:46 | - | 19,700 |
24.09.24 10:40:24 | - | 19,670 |
24.09.24 10:40:14 | - | 19,680 |
24.09.24 10:39:45 | - | 19,690 |
24.09.24 10:36:12 | - | 19,700 |
24.09.24 10:35:15 | - | 19,700 |
24.09.24 10:32:23 | - | 19,700 |
24.09.24 10:31:36 | - | 19,740 |
24.09.24 10:30:09 | - | 19,720 |
24.09.24 10:28:20 | - | 19,730 |
24.09.24 10:25:25 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:24 | - | 19,710 |
24.09.24 10:23:44 | - | 19,710 |
24.09.24 10:23:37 | - | 19,710 |
24.09.24 10:23:13 | - | 19,710 |
24.09.24 10:16:42 | - | 19,710 |
24.09.24 10:16:38 | - | 19,720 |
24.09.24 10:16:38 | - | 19,720 |
24.09.24 10:16:38 | - | 19,720 |
24.09.24 10:16:38 | - | 19,720 |
24.09.24 10:16:38 | - | 19,720 |
24.09.24 10:16:08 | - | 19,720 |
24.09.24 10:15:41 | - | 19,730 |
24.09.24 10:10:50 | - | 19,740 |
24.09.24 10:09:56 | - | 19,700 |
24.09.24 10:09:48 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:20 | - | 19,680 |
24.09.24 10:07:33 | - | 19,670 |
24.09.24 09:52:00 | - | 19,670 |
24.09.24 09:51:35 | - | 19,670 |
24.09.24 09:49:50 | - | 19,690 |
24.09.24 09:49:19 | - | 19,720 |
24.09.24 09:48:20 | - | 19,780 |
24.09.24 09:47:18 | - | 19,770 |
24.09.24 09:46:46 | - | 19,770 |
24.09.24 09:44:20 | - | 19,760 |
24.09.24 09:40:21 | - | 19,740 |
24.09.24 09:38:39 | - | 19,730 |
24.09.24 09:36:36 | - | 19,710 |
24.09.24 09:36:21 | - | 19,710 |
24.09.24 09:36:11 | - | 19,710 |