JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:36 | - | 19,710 |
24.09.24 09:36:21 | - | 19,710 |
24.09.24 09:36:11 | - | 19,710 |
24.09.24 09:34:36 | - | 19,670 |
24.09.24 09:32:48 | - | 19,680 |
24.09.24 09:31:57 | - | 19,680 |
24.09.24 09:30:53 | - | 19,640 |
24.09.24 09:30:09 | - | 19,650 |
24.09.24 09:29:42 | - | 19,670 |
24.09.24 09:29:12 | - | 19,680 |
24.09.24 09:28:22 | - | 19,710 |
24.09.24 09:28:15 | - | 19,720 |
24.09.24 09:27:53 | - | 19,720 |
24.09.24 09:27:05 | - | 19,720 |
24.09.24 09:24:11 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:48 | - | 19,730 |
24.09.24 09:23:31 | - | 19,740 |
24.09.24 09:23:19 | - | 19,740 |
24.09.24 09:22:47 | - | 19,740 |
24.09.24 09:21:34 | - | 19,750 |
24.09.24 09:21:08 | - | 19,750 |
24.09.24 09:20:38 | - | 19,760 |
24.09.24 09:20:12 | - | 19,760 |
24.09.24 09:19:21 | - | 19,820 |
24.09.24 09:19:20 | - | 19,820 |
24.09.24 09:19:02 | - | 19,770 |
24.09.24 09:16:35 | - | 19,730 |
24.09.24 09:16:01 | - | 19,710 |
24.09.24 09:14:27 | - | 19,690 |
24.09.24 09:14:06 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:04 | - | 19,710 |
24.09.24 09:13:38 | - | 19,690 |
24.09.24 09:13:21 | - | 19,690 |
24.09.24 09:12:47 | - | 19,670 |
24.09.24 09:12:07 | - | 19,630 |
24.09.24 09:11:15 | - | 19,590 |
24.09.24 09:09:46 | - | 19,600 |
24.09.24 09:09:41 | - | 19,600 |
24.09.24 09:09:41 | - | 19,600 |
24.09.24 09:09:41 | - | 19,600 |
24.09.24 09:08:54 | - | 19,570 |
24.09.24 09:04:20 | - | 19,560 |
24.09.24 09:03:52 | - | 19,530 |
24.09.24 09:02:48 | - | 19,420 |
24.09.24 09:02:36 | - | 19,420 |