JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:34 | - | 19,420 |
24.09.24 09:01:05 | - | 19,410 |
24.09.24 09:01:05 | - | 19,410 |
24.09.24 09:01:05 | - | 19,410 |
24.09.24 09:01:05 | - | 19,410 |
24.09.24 09:01:05 | - | 19,410 |
24.09.24 09:01:05 | - | 19,410 |
24.09.24 09:00:00 | - | 19,200 |
24.09.24 08:59:38 | - | 19,440 |
24.09.24 08:53:00 | - | 19,420 |
24.09.24 08:47:38 | - | 19,400 |
24.09.24 08:47:08 | - | 19,390 |
24.09.24 08:46:53 | - | 19,400 |
24.09.24 08:42:52 | - | 19,380 |
24.09.24 08:27:17 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:33 | - | 19,350 |
24.09.24 08:10:51 | - | 19,330 |
24.09.24 07:59:58 | - | 19,330 |
24.09.24 07:52:13 | - | 19,320 |
24.09.24 07:51:58 | - | 19,310 |
24.09.24 07:51:13 | - | 19,320 |
24.09.24 07:51:13 | - | 19,320 |
24.09.24 07:50:28 | - | 19,310 |
23.09.24 21:59:57 | - | 19,270 |
23.09.24 21:59:53 | - | 19,270 |
23.09.24 21:59:39 | - | 19,280 |
23.09.24 21:59:32 | - | 19,280 |
23.09.24 21:59:29 | - | 19,280 |
23.09.24 21:59:29 | - | 19,280 |
23.09.24 21:59:29 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:26 | - | 19,270 |
23.09.24 21:59:23 | - | 19,280 |
23.09.24 21:59:14 | - | 19,270 |
23.09.24 21:59:08 | - | 19,270 |
23.09.24 21:58:56 | - | 19,280 |
23.09.24 21:58:49 | - | 19,280 |
23.09.24 21:58:48 | - | 19,280 |
23.09.24 21:58:48 | - | 19,280 |
23.09.24 21:58:46 | - | 19,280 |
23.09.24 21:58:46 | - | 19,280 |
23.09.24 21:58:46 | - | 19,280 |
23.09.24 21:58:46 | - | 19,280 |
23.09.24 21:58:46 | - | 19,280 |
23.09.24 21:58:46 | - | 19,280 |
23.09.24 21:58:43 | - | 19,280 |