JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:58 | - | 19,760 |
24.09.24 11:40:32 | - | 19,750 |
24.09.24 11:40:28 | - | 19,740 |
24.09.24 11:40:07 | - | 19,710 |
24.09.24 11:35:38 | - | 19,700 |
24.09.24 11:35:17 | - | 19,700 |
24.09.24 11:34:21 | - | 19,730 |
24.09.24 11:33:28 | - | 19,690 |
24.09.24 11:31:35 | - | 19,680 |
24.09.24 11:31:13 | - | 19,680 |
24.09.24 11:30:35 | - | 19,680 |
24.09.24 11:30:11 | - | 19,680 |
24.09.24 11:29:33 | - | 19,660 |
24.09.24 11:29:15 | - | 19,660 |
24.09.24 11:29:08 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:53 | - | 19,660 |
24.09.24 11:28:35 | - | 19,650 |
24.09.24 11:28:04 | - | 19,650 |
24.09.24 11:26:32 | - | 19,650 |
24.09.24 11:26:04 | - | 19,650 |
24.09.24 11:25:25 | - | 19,670 |
24.09.24 11:23:29 | - | 19,630 |
24.09.24 11:22:10 | - | 19,650 |
24.09.24 11:20:28 | - | 19,670 |
24.09.24 11:17:09 | - | 19,680 |
24.09.24 11:15:29 | - | 19,700 |
24.09.24 11:12:28 | - | 19,720 |
24.09.24 11:12:19 | - | 19,730 |
24.09.24 11:09:55 | - | 19,720 |
24.09.24 11:09:35 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:42 | - | 19,710 |
24.09.24 11:08:35 | - | 19,700 |
24.09.24 11:06:41 | - | 19,760 |
24.09.24 11:06:10 | - | 19,750 |
24.09.24 11:04:58 | - | 19,740 |
24.09.24 11:00:20 | - | 19,740 |
24.09.24 11:00:04 | - | 19,730 |
24.09.24 10:58:21 | - | 19,740 |
24.09.24 10:57:53 | - | 19,730 |
24.09.24 10:55:50 | - | 19,710 |
24.09.24 10:54:34 | - | 19,710 |
24.09.24 10:53:15 | - | 19,680 |
24.09.24 10:52:49 | - | 19,700 |
24.09.24 10:49:02 | - | 19,700 |
24.09.24 10:47:41 | - | 19,700 |