JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:24 | - | 19,790 |
24.09.24 12:38:24 | - | 19,790 |
24.09.24 12:38:15 | - | 19,790 |
24.09.24 12:36:36 | - | 19,800 |
24.09.24 12:33:29 | - | 19,800 |
24.09.24 12:33:04 | - | 19,800 |
24.09.24 12:32:29 | - | 19,800 |
24.09.24 12:32:14 | - | 19,790 |
24.09.24 12:30:14 | - | 19,770 |
24.09.24 12:26:46 | - | 19,750 |
24.09.24 12:26:22 | - | 19,750 |
24.09.24 12:25:18 | - | 19,790 |
24.09.24 12:25:18 | - | 19,790 |
24.09.24 12:24:33 | - | 19,820 |
24.09.24 12:24:00 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:43 | - | 19,810 |
24.09.24 12:21:25 | - | 19,800 |
24.09.24 12:21:14 | - | 19,790 |
24.09.24 12:21:11 | - | 19,790 |
24.09.24 12:20:38 | - | 19,800 |
24.09.24 12:20:35 | - | 19,800 |
24.09.24 12:13:16 | - | 19,800 |
24.09.24 12:13:00 | - | 19,810 |
24.09.24 12:12:29 | - | 19,790 |
24.09.24 12:11:53 | - | 19,790 |
24.09.24 12:11:30 | - | 19,790 |
24.09.24 12:11:07 | - | 19,780 |
24.09.24 12:08:20 | - | 19,810 |
24.09.24 12:07:23 | - | 19,820 |
24.09.24 12:07:05 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:20 | - | 19,820 |
24.09.24 12:00:01 | - | 19,820 |
24.09.24 11:59:25 | - | 19,810 |
24.09.24 11:57:22 | - | 19,830 |
24.09.24 11:57:07 | - | 19,830 |
24.09.24 11:56:44 | - | 19,820 |
24.09.24 11:56:14 | - | 19,820 |
24.09.24 11:56:09 | - | 19,820 |
24.09.24 11:54:50 | - | 19,800 |
24.09.24 11:53:53 | - | 19,790 |
24.09.24 11:52:58 | - | 19,790 |
24.09.24 11:52:33 | - | 19,780 |
24.09.24 11:45:44 | - | 19,760 |
24.09.24 11:44:55 | - | 19,750 |
24.09.24 11:44:21 | - | 19,750 |