JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:31:00 | - | 19,810 |
24.09.24 14:30:46 | - | 19,810 |
24.09.24 14:30:44 | - | 19,810 |
24.09.24 14:30:23 | - | 19,820 |
24.09.24 14:30:11 | - | 19,830 |
24.09.24 14:30:05 | - | 19,830 |
24.09.24 14:29:26 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:07 | - | 19,840 |
24.09.24 14:26:55 | - | 19,840 |
24.09.24 14:25:15 | - | 19,830 |
24.09.24 14:25:13 | - | 19,820 |
24.09.24 14:24:24 | - | 19,830 |
24.09.24 14:24:04 | - | 19,830 |
24.09.24 14:16:51 | - | 19,840 |
24.09.24 14:15:45 | - | 19,840 |
24.09.24 14:10:35 | - | 19,830 |
24.09.24 14:09:44 | - | 19,840 |
24.09.24 14:09:03 | - | 19,830 |
24.09.24 14:08:34 | - | 19,830 |
24.09.24 14:08:05 | - | 19,840 |
24.09.24 14:07:30 | - | 19,830 |
24.09.24 14:05:02 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:39 | - | 19,800 |
24.09.24 14:01:43 | - | 19,800 |
24.09.24 14:01:06 | - | 19,810 |
24.09.24 14:00:09 | - | 19,810 |
24.09.24 13:57:43 | - | 19,800 |
24.09.24 13:57:26 | - | 19,800 |
24.09.24 13:56:58 | - | 19,800 |
24.09.24 13:56:21 | - | 19,800 |
24.09.24 13:55:57 | - | 19,790 |
24.09.24 13:52:12 | - | 19,810 |
24.09.24 13:51:49 | - | 19,790 |
24.09.24 13:51:05 | - | 19,790 |
24.09.24 13:49:09 | - | 19,790 |
24.09.24 13:43:27 | - | 19,790 |
24.09.24 13:38:55 | - | 19,830 |