JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:24 | - | 19,590 |
24.09.24 18:10:41 | - | 19,590 |
24.09.24 18:10:32 | - | 19,590 |
24.09.24 18:10:04 | - | 19,580 |
24.09.24 18:09:53 | - | 19,590 |
24.09.24 18:09:38 | - | 19,590 |
24.09.24 18:09:34 | - | 19,590 |
24.09.24 18:09:09 | - | 19,590 |
24.09.24 18:08:59 | - | 19,590 |
24.09.24 18:08:55 | - | 19,580 |
24.09.24 18:08:50 | - | 19,590 |
24.09.24 18:08:46 | - | 19,580 |
24.09.24 18:08:45 | - | 19,590 |
24.09.24 18:08:41 | - | 19,580 |
24.09.24 18:08:02 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:37 | - | 19,590 |
24.09.24 18:06:35 | - | 19,590 |
24.09.24 18:03:02 | - | 19,590 |
24.09.24 18:02:54 | - | 19,600 |
24.09.24 18:02:34 | - | 19,590 |
24.09.24 18:02:14 | - | 19,600 |
24.09.24 18:02:06 | - | 19,590 |
24.09.24 18:01:51 | - | 19,590 |
24.09.24 18:01:38 | - | 19,600 |
24.09.24 18:01:28 | - | 19,590 |
24.09.24 18:01:25 | - | 19,600 |
24.09.24 18:01:20 | - | 19,600 |
24.09.24 18:01:11 | - | 19,590 |
24.09.24 18:01:09 | - | 19,600 |
24.09.24 18:00:02 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:02 | - | 19,590 |
24.09.24 17:59:36 | - | 19,590 |
24.09.24 17:59:34 | - | 19,590 |
24.09.24 17:59:15 | - | 19,590 |
24.09.24 17:59:01 | - | 19,590 |
24.09.24 17:58:59 | - | 19,590 |
24.09.24 17:58:52 | - | 19,590 |
24.09.24 17:58:17 | - | 19,590 |
24.09.24 17:57:57 | - | 19,590 |
24.09.24 17:56:36 | - | 19,590 |
24.09.24 17:56:26 | - | 19,590 |
24.09.24 17:53:29 | - | 19,590 |
24.09.24 17:53:11 | - | 19,590 |
24.09.24 17:53:02 | - | 19,590 |
24.09.24 17:52:58 | - | 19,590 |