JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:17 | - | 19,590 |
24.09.24 19:09:11 | - | 19,580 |
24.09.24 19:09:08 | - | 19,590 |
24.09.24 19:09:05 | - | 19,580 |
24.09.24 19:09:05 | - | 19,580 |
24.09.24 19:09:05 | - | 19,580 |
24.09.24 19:09:05 | - | 19,580 |
24.09.24 19:09:05 | - | 19,580 |
24.09.24 19:08:06 | - | 19,590 |
24.09.24 19:08:00 | - | 19,590 |
24.09.24 19:07:05 | - | 19,590 |
24.09.24 19:04:29 | - | 19,580 |
24.09.24 19:00:35 | - | 19,580 |
24.09.24 18:59:26 | - | 19,570 |
24.09.24 18:59:21 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:24 | - | 19,570 |
24.09.24 18:56:21 | - | 19,580 |
24.09.24 18:56:10 | - | 19,570 |
24.09.24 18:55:26 | - | 19,580 |
24.09.24 18:55:26 | - | 19,580 |
24.09.24 18:53:49 | - | 19,580 |
24.09.24 18:53:21 | - | 19,590 |
24.09.24 18:53:11 | - | 19,580 |
24.09.24 18:53:11 | - | 19,580 |
24.09.24 18:53:07 | - | 19,590 |
24.09.24 18:52:47 | - | 19,580 |
24.09.24 18:52:47 | - | 19,580 |
24.09.24 18:52:41 | - | 19,590 |
24.09.24 18:52:41 | - | 19,590 |
24.09.24 18:52:30 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:21 | - | 19,590 |
24.09.24 18:52:06 | - | 19,580 |
24.09.24 18:51:41 | - | 19,590 |
24.09.24 18:51:25 | - | 19,580 |
24.09.24 18:51:21 | - | 19,590 |
24.09.24 18:49:31 | - | 19,580 |
24.09.24 18:49:21 | - | 19,590 |
24.09.24 18:48:47 | - | 19,580 |
24.09.24 18:48:21 | - | 19,590 |
24.09.24 18:47:52 | - | 19,580 |
24.09.24 18:47:41 | - | 19,590 |
24.09.24 18:47:41 | - | 19,590 |
24.09.24 18:47:41 | - | 19,590 |
24.09.24 18:47:41 | - | 19,590 |
24.09.24 18:46:39 | - | 19,590 |